Cap Mercado R$14.09T
2.88%
Volumen 24h R$1.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.059632 | R$0.052881 | R$0.059763 | R$0.053456 | R$1,824,372 | R$7,707,548 |
May-19 2024 | R$0.053416 | R$0.053416 | R$0.059843 | R$0.058094 | R$1,955,089 | R$6,904,123 |
May-18 2024 | R$0.059219 | R$0.057248 | R$0.060272 | R$0.059274 | R$1,905,774 | R$7,654,152 |
May-17 2024 | R$0.059359 | R$0.057056 | R$0.060952 | R$0.059365 | R$1,794,084 | R$7,672,242 |
May-16 2024 | R$0.057432 | R$0.057317 | R$0.061521 | R$0.057871 | R$1,474,643 | R$7,423,193 |
May-15 2024 | R$0.056979 | R$0.05402 | R$0.056995 | R$0.054363 | R$1,270,624 | R$7,364,609 |
May-14 2024 | R$0.054426 | R$0.053749 | R$0.058057 | R$0.058057 | R$1,364,412 | R$7,034,647 |
May-13 2024 | R$0.057892 | R$0.057816 | R$0.061236 | R$0.061099 | R$1,124,624 | R$7,482,671 |
May-12 2024 | R$0.061748 | R$0.060505 | R$0.062588 | R$0.062027 | R$1,495,783 | R$7,980,986 |
May-11 2024 | R$0.062129 | R$0.062107 | R$0.064175 | R$0.062873 | R$1,508,968 | R$8,030,289 |
May-10 2024 | R$0.063199 | R$0.062184 | R$0.064 | R$0.0626 | R$1,169,050 | R$8,168,541 |
May-09 2024 | R$0.062767 | R$0.062182 | R$0.063871 | R$0.062933 | R$1,406,349 | R$8,112,756 |
May-08 2024 | R$0.06381 | R$0.063266 | R$0.069068 | R$0.068884 | R$1,486,528 | R$8,247,525 |
May-07 2024 | R$0.069747 | R$0.063394 | R$0.073772 | R$0.063394 | R$1,715,783 | R$9,014,846 |
May-06 2024 | R$0.063401 | R$0.063326 | R$0.069195 | R$0.069099 | R$1,411,475 | R$8,194,687 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 591 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.