Cap Mercado RM12.93T
7.93%
Volumen 24h RM1.31T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM0.054616 | RM0.048433 | RM0.054736 | RM0.048959 | RM1,670,902 | RM7,059,173 |
May-19 2024 | RM0.048923 | RM0.048923 | RM0.054808 | RM0.053207 | RM1,790,622 | RM6,323,333 |
May-18 2024 | RM0.054237 | RM0.052432 | RM0.055202 | RM0.054288 | RM1,745,456 | RM7,010,268 |
May-17 2024 | RM0.054366 | RM0.052256 | RM0.055824 | RM0.054371 | RM1,643,162 | RM7,026,836 |
May-16 2024 | RM0.052601 | RM0.052496 | RM0.056346 | RM0.053003 | RM1,350,593 | RM6,798,738 |
May-15 2024 | RM0.052186 | RM0.049475 | RM0.0522 | RM0.04979 | RM1,163,736 | RM6,745,082 |
May-14 2024 | RM0.049848 | RM0.049228 | RM0.053173 | RM0.053173 | RM1,249,635 | RM6,442,878 |
May-13 2024 | RM0.053022 | RM0.052952 | RM0.056085 | RM0.055959 | RM1,030,019 | RM6,853,212 |
May-12 2024 | RM0.056553 | RM0.055415 | RM0.057323 | RM0.056809 | RM1,369,955 | RM7,309,608 |
May-11 2024 | RM0.056903 | RM0.056883 | RM0.058776 | RM0.057584 | RM1,382,031 | RM7,354,764 |
May-10 2024 | RM0.057882 | RM0.056953 | RM0.058616 | RM0.057334 | RM1,070,707 | RM7,481,386 |
May-09 2024 | RM0.057487 | RM0.056951 | RM0.058498 | RM0.057639 | RM1,288,044 | RM7,430,293 |
May-08 2024 | RM0.058442 | RM0.057944 | RM0.063258 | RM0.063089 | RM1,361,478 | RM7,553,725 |
May-07 2024 | RM0.063879 | RM0.058061 | RM0.067566 | RM0.058061 | RM1,571,447 | RM8,256,498 |
May-06 2024 | RM0.058068 | RM0.057998 | RM0.063375 | RM0.063286 | RM1,292,739 | RM7,505,332 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.