Cap Mercado S$3.68T
5.91%
Volumen 24h S$453.85B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-20 2024 | S$0.015682 | S$0.013906 | S$0.015716 | S$0.014057 | S$479,774 | S$2,026,934 |
May-19 2024 | S$0.014047 | S$0.014047 | S$0.015737 | S$0.015277 | S$514,150 | S$1,815,649 |
May-18 2024 | S$0.015573 | S$0.015055 | S$0.01585 | S$0.015588 | S$501,181 | S$2,012,892 |
May-17 2024 | S$0.01561 | S$0.015004 | S$0.016029 | S$0.015611 | S$471,809 | S$2,017,649 |
May-16 2024 | S$0.015103 | S$0.015073 | S$0.016178 | S$0.015219 | S$387,802 | S$1,952,154 |
May-15 2024 | S$0.014984 | S$0.014206 | S$0.014988 | S$0.014296 | S$334,149 | S$1,936,748 |
May-14 2024 | S$0.014313 | S$0.014135 | S$0.015267 | S$0.015267 | S$358,814 | S$1,849,974 |
May-13 2024 | S$0.015224 | S$0.015204 | S$0.016104 | S$0.016068 | S$295,754 | S$1,967,796 |
May-12 2024 | S$0.016238 | S$0.015911 | S$0.016459 | S$0.016312 | S$393,362 | S$2,098,843 |
May-11 2024 | S$0.016338 | S$0.016333 | S$0.016876 | S$0.016534 | S$396,829 | S$2,111,809 |
May-10 2024 | S$0.01662 | S$0.016353 | S$0.01683 | S$0.016462 | S$307,437 | S$2,148,166 |
May-09 2024 | S$0.016506 | S$0.016352 | S$0.016796 | S$0.01655 | S$369,842 | S$2,133,496 |
May-08 2024 | S$0.01678 | S$0.016637 | S$0.018163 | S$0.018115 | S$390,928 | S$2,168,937 |
May-07 2024 | S$0.018342 | S$0.016671 | S$0.0194 | S$0.016671 | S$451,217 | S$2,370,728 |
May-06 2024 | S$0.016673 | S$0.016653 | S$0.018197 | S$0.018171 | S$371,190 | S$2,155,042 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34738 SGD.