Cap Mercado ฿100.17T
7.83%
Volumen 24h ฿11.95T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿0.422774 | ฿0.374913 | ฿0.423703 | ฿0.378986 | ฿12,934,131 | ฿54,643,713 |
May-19 2024 | ฿0.378705 | ฿0.378705 | ฿0.424265 | ฿0.411869 | ฿13,860,868 | ฿48,947,721 |
May-18 2024 | ฿0.419845 | ฿0.405868 | ฿0.427308 | ฿0.420234 | ฿13,511,241 | ฿54,265,150 |
May-17 2024 | ฿0.420838 | ฿0.404507 | ฿0.432129 | ฿0.420879 | ฿12,719,406 | ฿54,393,404 |
May-16 2024 | ฿0.407177 | ฿0.406361 | ฿0.436164 | ฿0.410286 | ฿10,454,682 | ฿52,627,735 |
May-15 2024 | ฿0.403963 | ฿0.382984 | ฿0.404075 | ฿0.385417 | ฿9,008,259 | ฿52,212,399 |
May-14 2024 | ฿0.385864 | ฿0.381065 | ฿0.411605 | ฿0.411605 | ฿9,673,186 | ฿49,873,090 |
May-13 2024 | ฿0.410439 | ฿0.409898 | ฿0.434147 | ฿0.433174 | ฿7,973,178 | ฿53,049,413 |
May-12 2024 | ฿0.437773 | ฿0.428963 | ฿0.443727 | ฿0.439754 | ฿10,604,559 | ฿56,582,285 |
May-11 2024 | ฿0.440477 | ฿0.440321 | ฿0.454979 | ฿0.445753 | ฿10,698,037 | ฿56,931,828 |
May-10 2024 | ฿0.448061 | ฿0.440867 | ฿0.453737 | ฿0.443814 | ฿8,288,142 | ฿57,911,984 |
May-09 2024 | ฿0.445001 | ฿0.440854 | ฿0.452825 | ฿0.446173 | ฿9,970,505 | ฿57,516,487 |
May-08 2024 | ฿0.452393 | ฿0.448538 | ฿0.48967 | ฿0.488364 | ฿10,538,942 | ฿58,471,950 |
May-07 2024 | ฿0.494482 | ฿0.449443 | ฿0.523021 | ฿0.449443 | ฿12,164,276 | ฿63,911,977 |
May-06 2024 | ฿0.449495 | ฿0.448958 | ฿0.490574 | ฿0.489888 | ฿10,006,847 | ฿58,097,347 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32375 THB.