Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.010705 | €0.00949387 | €0.010729 | €0.009597 | €327,529 | €1,383,733 |
May-19 2024 | €0.00958988 | €0.00958988 | €0.010743 | €0.010429 | €350,996 | €1,239,495 |
May-18 2024 | €0.010631 | €0.010277 | €0.01082 | €0.010641 | €342,143 | €1,374,147 |
May-17 2024 | €0.010656 | €0.010243 | €0.010942 | €0.010657 | €322,091 | €1,377,395 |
May-16 2024 | €0.01031 | €0.01029 | €0.011044 | €0.010389 | €264,742 | €1,332,683 |
May-15 2024 | €0.010229 | €0.00969823 | €0.010232 | €0.00975986 | €228,115 | €1,322,166 |
May-14 2024 | €0.00977118 | €0.00964964 | €0.010423 | €0.010423 | €244,952 | €1,262,928 |
May-13 2024 | €0.010393 | €0.010379 | €0.010993 | €0.010969 | €201,903 | €1,343,361 |
May-12 2024 | €0.011085 | €0.010862 | €0.011236 | €0.011135 | €268,537 | €1,432,823 |
May-11 2024 | €0.011154 | €0.01115 | €0.011521 | €0.011287 | €270,905 | €1,441,675 |
May-10 2024 | €0.011346 | €0.011164 | €0.011489 | €0.011238 | €209,879 | €1,466,495 |
May-09 2024 | €0.011268 | €0.011163 | €0.011466 | €0.011298 | €252,481 | €1,456,480 |
May-08 2024 | €0.011455 | €0.011358 | €0.012399 | €0.012366 | €266,876 | €1,480,675 |
May-07 2024 | €0.012521 | €0.011381 | €0.013244 | €0.011381 | €308,034 | €1,618,432 |
May-06 2024 | €0.011382 | €0.011368 | €0.012422 | €0.012405 | €253,402 | €1,471,189 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.