Cap Mercado Bs.100.27T
-0.87%
Volumen 24h Bs.8.87T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.425112 | Bs.0.376986 | Bs.0.426046 | Bs.0.381081 | Bs.13,005,653 | Bs.54,945,877 |
May-19 2024 | Bs.0.380799 | Bs.0.380799 | Bs.0.426611 | Bs.0.414146 | Bs.13,937,515 | Bs.49,218,388 |
May-18 2024 | Bs.0.422167 | Bs.0.408112 | Bs.0.429671 | Bs.0.422558 | Bs.13,585,955 | Bs.54,565,221 |
May-17 2024 | Bs.0.423165 | Bs.0.406744 | Bs.0.434519 | Bs.0.423206 | Bs.12,789,740 | Bs.54,694,184 |
May-16 2024 | Bs.0.409428 | Bs.0.408609 | Bs.0.438576 | Bs.0.412555 | Bs.10,512,494 | Bs.52,918,751 |
May-15 2024 | Bs.0.406197 | Bs.0.385101 | Bs.0.40631 | Bs.0.387548 | Bs.9,058,072 | Bs.52,501,119 |
May-14 2024 | Bs.0.387998 | Bs.0.383172 | Bs.0.413881 | Bs.0.413881 | Bs.9,726,676 | Bs.50,148,874 |
May-13 2024 | Bs.0.412709 | Bs.0.412165 | Bs.0.436548 | Bs.0.435569 | Bs.8,017,267 | Bs.53,342,761 |
May-12 2024 | Bs.0.440194 | Bs.0.431335 | Bs.0.446181 | Bs.0.442185 | Bs.10,663,200 | Bs.56,895,169 |
May-11 2024 | Bs.0.442913 | Bs.0.442756 | Bs.0.457495 | Bs.0.448218 | Bs.10,757,194 | Bs.57,246,645 |
May-10 2024 | Bs.0.450538 | Bs.0.443305 | Bs.0.456246 | Bs.0.446268 | Bs.8,333,974 | Bs.58,232,221 |
May-09 2024 | Bs.0.447461 | Bs.0.443292 | Bs.0.455329 | Bs.0.44864 | Bs.10,025,639 | Bs.57,834,537 |
May-08 2024 | Bs.0.454895 | Bs.0.451018 | Bs.0.492377 | Bs.0.491064 | Bs.10,597,220 | Bs.58,795,283 |
May-07 2024 | Bs.0.497217 | Bs.0.451928 | Bs.0.525913 | Bs.0.451928 | Bs.12,231,541 | Bs.64,265,392 |
May-06 2024 | Bs.0.45198 | Bs.0.451441 | Bs.0.493287 | Bs.0.492597 | Bs.10,062,182 | Bs.58,418,609 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 591 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.