Cap Mercado NZ$4.53T
7.51%
Volumen 24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.019078 | NZ$0.016918 | NZ$0.01912 | NZ$0.017102 | NZ$583,674 | NZ$2,465,889 |
May-19 2024 | NZ$0.017089 | NZ$0.017089 | NZ$0.019145 | NZ$0.018586 | NZ$625,495 | NZ$2,208,848 |
May-18 2024 | NZ$0.018946 | NZ$0.018315 | NZ$0.019283 | NZ$0.018963 | NZ$609,717 | NZ$2,448,806 |
May-17 2024 | NZ$0.018991 | NZ$0.018254 | NZ$0.0195 | NZ$0.018992 | NZ$573,984 | NZ$2,454,593 |
May-16 2024 | NZ$0.018374 | NZ$0.018337 | NZ$0.019682 | NZ$0.018514 | NZ$471,785 | NZ$2,374,915 |
May-15 2024 | NZ$0.018229 | NZ$0.017282 | NZ$0.018234 | NZ$0.017392 | NZ$406,513 | NZ$2,356,172 |
May-14 2024 | NZ$0.017412 | NZ$0.017196 | NZ$0.018574 | NZ$0.018574 | NZ$436,519 | NZ$2,250,607 |
May-13 2024 | NZ$0.018521 | NZ$0.018497 | NZ$0.019591 | NZ$0.019547 | NZ$359,803 | NZ$2,393,944 |
May-12 2024 | NZ$0.019755 | NZ$0.019357 | NZ$0.020023 | NZ$0.019844 | NZ$478,548 | NZ$2,553,370 |
May-11 2024 | NZ$0.019877 | NZ$0.01987 | NZ$0.020531 | NZ$0.020115 | NZ$482,767 | NZ$2,569,144 |
May-10 2024 | NZ$0.020219 | NZ$0.019894 | NZ$0.020475 | NZ$0.020027 | NZ$374,016 | NZ$2,613,375 |
May-09 2024 | NZ$0.020081 | NZ$0.019894 | NZ$0.020434 | NZ$0.020134 | NZ$449,936 | NZ$2,595,528 |
May-08 2024 | NZ$0.020415 | NZ$0.020241 | NZ$0.022097 | NZ$0.022038 | NZ$475,587 | NZ$2,638,645 |
May-07 2024 | NZ$0.022314 | NZ$0.020281 | NZ$0.023602 | NZ$0.020281 | NZ$548,933 | NZ$2,884,135 |
May-06 2024 | NZ$0.020284 | NZ$0.02026 | NZ$0.022137 | NZ$0.022107 | NZ$451,576 | NZ$2,621,740 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.