Cap Mercado ₺88.64T
2.88%
Volumen 24h ₺8.96T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺0.375136 | ₺0.332668 | ₺0.37596 | ₺0.336282 | ₺11,476,721 | ₺48,486,490 |
May-19 2024 | ₺0.336032 | ₺0.336032 | ₺0.376459 | ₺0.365459 | ₺12,299,033 | ₺43,432,319 |
May-18 2024 | ₺0.372537 | ₺0.360135 | ₺0.379159 | ₺0.372882 | ₺11,988,802 | ₺48,150,583 |
May-17 2024 | ₺0.373418 | ₺0.358927 | ₺0.383437 | ₺0.373454 | ₺11,286,190 | ₺48,264,385 |
May-16 2024 | ₺0.361296 | ₺0.360573 | ₺0.387017 | ₺0.364055 | ₺9,276,654 | ₺46,697,671 |
May-15 2024 | ₺0.358445 | ₺0.339829 | ₺0.358544 | ₺0.341989 | ₺7,993,214 | ₺46,329,135 |
May-14 2024 | ₺0.342385 | ₺0.338127 | ₺0.365226 | ₺0.365226 | ₺8,583,217 | ₺44,253,418 |
May-13 2024 | ₺0.364191 | ₺0.363711 | ₺0.385228 | ₺0.384364 | ₺7,074,765 | ₺47,071,835 |
May-12 2024 | ₺0.388445 | ₺0.380628 | ₺0.393728 | ₺0.390202 | ₺9,409,643 | ₺50,206,625 |
May-11 2024 | ₺0.390844 | ₺0.390706 | ₺0.403712 | ₺0.395525 | ₺9,492,588 | ₺50,516,781 |
May-10 2024 | ₺0.397573 | ₺0.391191 | ₺0.40261 | ₺0.393805 | ₺7,354,239 | ₺51,386,494 |
May-09 2024 | ₺0.394858 | ₺0.391179 | ₺0.401801 | ₺0.395898 | ₺8,847,034 | ₺51,035,561 |
May-08 2024 | ₺0.401418 | ₺0.397997 | ₺0.434494 | ₺0.433335 | ₺9,351,420 | ₺51,883,363 |
May-07 2024 | ₺0.438764 | ₺0.3988 | ₺0.464087 | ₺0.3988 | ₺10,793,612 | ₺56,710,411 |
May-06 2024 | ₺0.398846 | ₺0.39837 | ₺0.435296 | ₺0.434688 | ₺8,879,281 | ₺51,550,971 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23081 TRY.