Cap Mercado ₹227.84T
7.06%
Volumen 24h ₹27.96T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.969534 | ₹0.859776 | ₹0.971663 | ₹0.869115 | ₹29,661,378 | ₹125,312,462 |
May-19 2024 | ₹0.868471 | ₹0.868471 | ₹0.972953 | ₹0.944524 | ₹31,786,630 | ₹112,250,050 |
May-18 2024 | ₹0.962817 | ₹0.930762 | ₹0.97993 | ₹0.963709 | ₹30,984,844 | ₹124,444,318 |
May-17 2024 | ₹0.965092 | ₹0.927642 | ₹0.9909 | ₹0.965187 | ₹29,168,956 | ₹124,738,438 |
May-16 2024 | ₹0.933765 | ₹0.931895 | ₹1.0002 | ₹0.940895 | ₹23,975,347 | ₹120,689,292 |
May-15 2024 | ₹0.926395 | ₹0.878283 | ₹0.926652 | ₹0.883864 | ₹20,658,317 | ₹119,736,818 |
May-14 2024 | ₹0.884889 | ₹0.873883 | ₹0.94392 | ₹0.94392 | ₹22,183,170 | ₹114,372,164 |
May-13 2024 | ₹0.941246 | ₹0.940006 | ₹0.9956 | ₹0.9933 | ₹18,284,603 | ₹121,656,312 |
May-12 2024 | ₹1.0039 | ₹0.983727 | ₹1.0175 | ₹1.0084 | ₹24,319,055 | ₹129,758,120 |
May-11 2024 | ₹1.0101 | ₹1.0097 | ₹1.0433 | ₹1.0222 | ₹24,533,424 | ₹130,559,715 |
May-10 2024 | ₹1.0275 | ₹1.0110 | ₹1.0405 | ₹1.0177 | ₹19,006,899 | ₹132,807,470 |
May-09 2024 | ₹1.0205 | ₹1.0109 | ₹1.0384 | ₹1.0231 | ₹22,865,001 | ₹131,900,492 |
May-08 2024 | ₹1.0374 | ₹1.0286 | ₹1.1229 | ₹1.1199 | ₹24,168,578 | ₹134,091,620 |
May-07 2024 | ₹1.1339 | ₹1.0306 | ₹1.1994 | ₹1.0306 | ₹27,895,896 | ₹146,567,040 |
May-06 2024 | ₹1.0308 | ₹1.0295 | ₹1.1250 | ₹1.1234 | ₹22,948,343 | ₹133,232,558 |
Análisis de precios históricos y de mercado de PUMLx (PUMLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 591 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29995 INR.