Market Cap Bs.85.19T -5.71%
Volume 24h Bs.6.59T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.458411 Bs.0.450904 Bs.0.488564 Bs.0.488564 Bs.9,539,316 Bs.59,249,764
Apr-28 2024 Bs.0.495888 Bs.0.458686 Bs.0.497514 Bs.0.458686 Bs.11,262,845 Bs.64,093,685
Apr-27 2024 Bs.0.46285 Bs.0.457036 Bs.0.483253 Bs.0.483253 Bs.10,045,675 Bs.59,823,457
Apr-26 2024 Bs.0.482094 Bs.0.415955 Bs.0.488552 Bs.0.415955 Bs.14,528,321 Bs.62,310,832
Apr-25 2024 Bs.0.417158 Bs.0.394713 Bs.0.417158 Bs.0.407777 Bs.11,769,697 Bs.53,917,857
Apr-24 2024 Bs.0.40957 Bs.0.38945 Bs.0.420113 Bs.0.391422 Bs.12,895,208 Bs.52,937,092
Apr-23 2024 Bs.0.388361 Bs.0.364078 Bs.0.388361 Bs.0.378708 Bs.13,437,072 Bs.50,195,852
Apr-22 2024 Bs.0.391479 Bs.0.366922 Bs.0.39742 Bs.0.373676 Bs.13,872,674 Bs.50,598,827
Apr-21 2024 Bs.0.370528 Bs.0.360483 Bs.0.385634 Bs.0.362635 Bs.15,588,974 Bs.47,890,923
Apr-20 2024 Bs.0.359838 Bs.0.355259 Bs.0.371074 Bs.0.36149 Bs.16,071,110 Bs.46,509,203
Apr-19 2024 Bs.0.359367 Bs.0.3581 Bs.0.372191 Bs.0.372191 Bs.16,700,631 Bs.46,448,320
Apr-18 2024 Bs.0.370071 Bs.0.362012 Bs.0.389131 Bs.0.36609 Bs.16,976,832 Bs.47,831,850
Apr-17 2024 Bs.0.365727 Bs.0.362538 Bs.0.381007 Bs.0.364207 Bs.14,298,577 Bs.47,270,282
Apr-16 2024 Bs.0.366382 Bs.0.361353 Bs.0.396583 Bs.0.379664 Bs.18,853,383 Bs.47,355,025
Apr-15 2024 Bs.0.377792 Bs.0.364943 Bs.0.390748 Bs.0.365479 Bs.16,528,787 Bs.48,829,767

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.