Market Cap zł9.50T -5.89%
Volume 24h zł736.27B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 29 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.051192 zł0.050353 zł0.054559 zł0.054559 zł1,065,285 zł6,616,604
Apr-28 2024 zł0.055377 zł0.051222 zł0.055558 zł0.051222 zł1,257,757 zł7,157,540
Apr-27 2024 zł0.051687 zł0.051038 zł0.053966 zł0.053966 zł1,121,832 zł6,680,670
Apr-26 2024 zł0.053837 zł0.04645 zł0.054558 zł0.04645 zł1,622,422 zł6,958,443
Apr-25 2024 zł0.046585 zł0.044078 zł0.046585 zł0.045537 zł1,314,358 zł6,021,173
Apr-24 2024 zł0.045738 zł0.043491 zł0.046915 zł0.043711 zł1,440,048 zł5,911,648
Apr-23 2024 zł0.043369 zł0.040657 zł0.043369 zł0.042291 zł1,500,559 zł5,605,526
Apr-22 2024 zł0.043717 zł0.040975 zł0.044381 zł0.041729 zł1,549,204 zł5,650,527
Apr-21 2024 zł0.041378 zł0.040256 zł0.043064 zł0.040496 zł1,740,869 zł5,348,127
Apr-20 2024 zł0.040184 zł0.039672 zł0.041439 zł0.040368 zł1,794,710 zł5,193,826
Apr-19 2024 zł0.040131 zł0.03999 zł0.041563 zł0.041563 zł1,865,011 zł5,187,027
Apr-18 2024 zł0.041327 zł0.040427 zł0.043455 zł0.040882 zł1,895,855 zł5,341,530
Apr-17 2024 zł0.040841 zł0.040485 zł0.042548 zł0.040672 zł1,596,766 zł5,278,818
Apr-16 2024 zł0.040915 zł0.040353 zł0.044287 zł0.042398 zł2,105,415 zł5,288,282
Apr-15 2024 zł0.042189 zł0.040754 zł0.043636 zł0.040814 zł1,845,821 zł5,452,971

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.