Market Cap CN¥16.89T -6.65%
Volume 24h CN¥1.30T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.082611 CN¥0.081092 CN¥0.093235 CN¥0.091389 CN¥1,869,387 CN¥10,677,502
Apr-29 2024 CN¥0.091237 CN¥0.089743 CN¥0.097238 CN¥0.097238 CN¥1,898,600 CN¥11,792,419
Apr-28 2024 CN¥0.098696 CN¥0.091291 CN¥0.099019 CN¥0.091291 CN¥2,241,632 CN¥12,756,499
Apr-27 2024 CN¥0.09212 CN¥0.090963 CN¥0.096181 CN¥0.096181 CN¥1,999,380 CN¥11,906,600
Apr-26 2024 CN¥0.09595 CN¥0.082787 CN¥0.097236 CN¥0.082787 CN¥2,891,557 CN¥12,401,660
Apr-25 2024 CN¥0.083026 CN¥0.078559 CN¥0.083026 CN¥0.081159 CN¥2,342,510 CN¥10,731,215
Apr-24 2024 CN¥0.081516 CN¥0.077512 CN¥0.083614 CN¥0.077904 CN¥2,566,520 CN¥10,536,014
Apr-23 2024 CN¥0.077295 CN¥0.072462 CN¥0.077295 CN¥0.075373 CN¥2,674,366 CN¥9,990,428
Apr-22 2024 CN¥0.077915 CN¥0.073028 CN¥0.079098 CN¥0.074372 CN¥2,761,064 CN¥10,070,632
Apr-21 2024 CN¥0.073745 CN¥0.071746 CN¥0.076752 CN¥0.072175 CN¥3,102,657 CN¥9,531,681
Apr-20 2024 CN¥0.071618 CN¥0.070706 CN¥0.073854 CN¥0.071947 CN¥3,198,616 CN¥9,256,678
Apr-19 2024 CN¥0.071524 CN¥0.071272 CN¥0.074076 CN¥0.074076 CN¥3,323,909 CN¥9,244,561
Apr-18 2024 CN¥0.073655 CN¥0.07205 CN¥0.077448 CN¥0.072862 CN¥3,378,881 CN¥9,519,923
Apr-17 2024 CN¥0.07279 CN¥0.072155 CN¥0.075831 CN¥0.072487 CN¥2,845,831 CN¥9,408,155
Apr-16 2024 CN¥0.07292 CN¥0.071919 CN¥0.078931 CN¥0.075564 CN¥3,752,369 CN¥9,425,021

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.