Market Cap HK$17.50T -9.98%
Volume 24h HK$1.58T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.089245 HK$0.087605 HK$0.100723 HK$0.098728 HK$2,019,513 HK$11,534,991
Apr-29 2024 HK$0.098564 HK$0.09695 HK$0.105047 HK$0.105047 HK$2,051,073 HK$12,739,444
Apr-28 2024 HK$0.106622 HK$0.098623 HK$0.106971 HK$0.098623 HK$2,421,653 HK$13,780,948
Apr-27 2024 HK$0.099518 HK$0.098268 HK$0.103905 HK$0.103905 HK$2,159,946 HK$12,862,795
Apr-26 2024 HK$0.103656 HK$0.089435 HK$0.105044 HK$0.089435 HK$3,123,772 HK$13,397,612
Apr-25 2024 HK$0.089694 HK$0.084868 HK$0.089694 HK$0.087677 HK$2,530,633 HK$11,593,017
Apr-24 2024 HK$0.088062 HK$0.083736 HK$0.090329 HK$0.08416 HK$2,772,632 HK$11,382,140
Apr-23 2024 HK$0.083502 HK$0.078281 HK$0.083502 HK$0.081427 HK$2,889,139 HK$10,792,739
Apr-22 2024 HK$0.084173 HK$0.078892 HK$0.08545 HK$0.080345 HK$2,982,799 HK$10,879,384
Apr-21 2024 HK$0.079668 HK$0.077508 HK$0.082916 HK$0.077971 HK$3,351,825 HK$10,297,151
Apr-20 2024 HK$0.077369 HK$0.076385 HK$0.079785 HK$0.077725 HK$3,455,491 HK$10,000,063
Apr-19 2024 HK$0.077268 HK$0.076996 HK$0.080025 HK$0.080025 HK$3,590,846 HK$9,986,973
Apr-18 2024 HK$0.07957 HK$0.077837 HK$0.083668 HK$0.078714 HK$3,650,232 HK$10,284,449
Apr-17 2024 HK$0.078635 HK$0.07795 HK$0.081921 HK$0.078309 HK$3,074,374 HK$10,163,705
Apr-16 2024 HK$0.078776 HK$0.077695 HK$0.08527 HK$0.081632 HK$4,053,714 HK$10,181,926

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.