Market Cap RM11.13T -4.67%
Volume 24h RM859.87B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.06007 RM0.059087 RM0.064022 RM0.064022 RM1,250,045 RM7,764,170
Apr-28 2024 RM0.064981 RM0.060106 RM0.065194 RM0.060106 RM1,475,899 RM8,398,924
Apr-27 2024 RM0.060652 RM0.05989 RM0.063326 RM0.063326 RM1,316,399 RM7,839,348
Apr-26 2024 RM0.063174 RM0.054507 RM0.06402 RM0.054507 RM1,903,811 RM8,165,297
Apr-25 2024 RM0.054665 RM0.051723 RM0.054665 RM0.053435 RM1,542,317 RM7,065,470
Apr-24 2024 RM0.05367 RM0.051034 RM0.055052 RM0.051292 RM1,689,806 RM6,936,949
Apr-23 2024 RM0.050891 RM0.047709 RM0.050891 RM0.049626 RM1,760,812 RM6,577,733
Apr-22 2024 RM0.0513 RM0.048082 RM0.052078 RM0.048967 RM1,817,894 RM6,630,540
Apr-21 2024 RM0.048554 RM0.047238 RM0.050534 RM0.04752 RM2,042,800 RM6,275,692
Apr-20 2024 RM0.047153 RM0.046553 RM0.048626 RM0.04737 RM2,105,980 RM6,094,630
Apr-19 2024 RM0.047092 RM0.046925 RM0.048772 RM0.048772 RM2,188,474 RM6,086,652
Apr-18 2024 RM0.048494 RM0.047438 RM0.050992 RM0.047972 RM2,224,667 RM6,267,951
Apr-17 2024 RM0.047925 RM0.047507 RM0.049927 RM0.047726 RM1,873,705 RM6,194,363
Apr-16 2024 RM0.048011 RM0.047352 RM0.051968 RM0.049751 RM2,470,573 RM6,205,467
Apr-15 2024 RM0.049506 RM0.047822 RM0.051204 RM0.047892 RM2,165,955 RM6,398,720

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.