Market Cap AU$3.60T -4.67%
Volume 24h AU$278.51B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 6 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.019456 AU$0.019137 AU$0.020736 AU$0.020736 AU$404,881 AU$2,514,761
Apr-28 2024 AU$0.021047 AU$0.019468 AU$0.021116 AU$0.019468 AU$478,033 AU$2,720,353
Apr-27 2024 AU$0.019644 AU$0.019398 AU$0.02051 AU$0.02051 AU$426,372 AU$2,539,110
Apr-26 2024 AU$0.020461 AU$0.017654 AU$0.020735 AU$0.017654 AU$616,631 AU$2,644,683
Apr-25 2024 AU$0.017705 AU$0.016752 AU$0.017705 AU$0.017307 AU$499,546 AU$2,288,456
Apr-24 2024 AU$0.017383 AU$0.016529 AU$0.017831 AU$0.016613 AU$547,316 AU$2,246,829
Apr-23 2024 AU$0.016483 AU$0.015452 AU$0.016483 AU$0.016073 AU$570,315 AU$2,130,482
Apr-22 2024 AU$0.016615 AU$0.015573 AU$0.016867 AU$0.01586 AU$588,803 AU$2,147,586
Apr-21 2024 AU$0.015726 AU$0.0153 AU$0.016367 AU$0.015391 AU$661,649 AU$2,032,653
Apr-20 2024 AU$0.015272 AU$0.015078 AU$0.015749 AU$0.015342 AU$682,112 AU$1,974,008
Apr-19 2024 AU$0.015252 AU$0.015198 AU$0.015797 AU$0.015797 AU$708,831 AU$1,971,424
Apr-18 2024 AU$0.015707 AU$0.015365 AU$0.016516 AU$0.015538 AU$720,554 AU$2,030,146
Apr-17 2024 AU$0.015522 AU$0.015387 AU$0.016171 AU$0.015458 AU$606,880 AU$2,006,311
Apr-16 2024 AU$0.01555 AU$0.015337 AU$0.016832 AU$0.016114 AU$800,201 AU$2,009,908
Apr-15 2024 AU$0.016034 AU$0.015489 AU$0.016584 AU$0.015512 AU$701,538 AU$2,072,501

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.