Market Cap R41.67T -10.1%
Volume 24h R3.86T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 12 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.21356 R0.209635 R0.241026 R0.236252 R4,832,603 R27,602,708
Apr-29 2024 R0.235859 R0.231997 R0.251373 R0.251373 R4,908,124 R30,484,910
Apr-28 2024 R0.255142 R0.236001 R0.255978 R0.236001 R5,794,906 R32,977,181
Apr-27 2024 R0.238143 R0.235152 R0.248641 R0.248641 R5,168,653 R30,780,083
Apr-26 2024 R0.248045 R0.214015 R0.251367 R0.214015 R7,475,043 R32,059,875
Apr-25 2024 R0.214634 R0.203085 R0.214634 R0.209807 R6,055,689 R27,741,562
Apr-24 2024 R0.21073 R0.200378 R0.216155 R0.201392 R6,634,782 R27,236,943
Apr-23 2024 R0.199818 R0.187324 R0.199818 R0.194851 R6,913,579 R25,826,533
Apr-22 2024 R0.201422 R0.188787 R0.204479 R0.192262 R7,137,703 R26,033,870
Apr-21 2024 R0.190642 R0.185474 R0.198414 R0.186581 R8,020,765 R24,640,612
Apr-20 2024 R0.185142 R0.182786 R0.190923 R0.185992 R8,268,832 R23,929,696
Apr-19 2024 R0.1849 R0.184248 R0.191498 R0.191498 R8,592,730 R23,898,371
Apr-18 2024 R0.190407 R0.186261 R0.200213 R0.188359 R8,734,839 R24,610,218
Apr-17 2024 R0.188172 R0.186531 R0.196033 R0.18739 R7,356,836 R24,321,283
Apr-16 2024 R0.188509 R0.185921 R0.204048 R0.195342 R9,700,354 R24,364,884

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.