Market Cap ¥355.72T -8.89%
Volume 24h ¥32.67T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥1.8016 ¥1.7685 ¥2.0333 ¥1.9931 ¥40,769,462 ¥232,865,694
Apr-29 2024 ¥1.9897 ¥1.9572 ¥2.1206 ¥2.1206 ¥41,406,579 ¥257,180,918
Apr-28 2024 ¥2.1524 ¥1.9909 ¥2.1595 ¥1.9909 ¥48,887,769 ¥278,206,551
Apr-27 2024 ¥2.0090 ¥1.9838 ¥2.0976 ¥2.0976 ¥43,604,492 ¥259,671,099
Apr-26 2024 ¥2.0925 ¥1.8055 ¥2.1206 ¥1.8055 ¥63,061,970 ¥270,467,857
Apr-25 2024 ¥1.8107 ¥1.7133 ¥1.8107 ¥1.7700 ¥51,087,821 ¥234,037,113
Apr-24 2024 ¥1.7777 ¥1.6904 ¥1.8235 ¥1.6990 ¥55,973,243 ¥229,779,982
Apr-23 2024 ¥1.6857 ¥1.5803 ¥1.6857 ¥1.6438 ¥58,325,270 ¥217,881,294
Apr-22 2024 ¥1.6992 ¥1.5926 ¥1.7250 ¥1.6219 ¥60,216,054 ¥219,630,453
Apr-21 2024 ¥1.6083 ¥1.5647 ¥1.6738 ¥1.5740 ¥67,665,865 ¥207,876,465
Apr-20 2024 ¥1.5619 ¥1.5420 ¥1.6106 ¥1.5690 ¥69,758,636 ¥201,878,936
Apr-19 2024 ¥1.5598 ¥1.5543 ¥1.6155 ¥1.6155 ¥72,491,150 ¥201,614,669
Apr-18 2024 ¥1.6063 ¥1.5713 ¥1.6890 ¥1.5890 ¥73,690,034 ¥207,620,049
Apr-17 2024 ¥1.5874 ¥1.5736 ¥1.6538 ¥1.5808 ¥62,064,739 ¥205,182,494
Apr-16 2024 ¥1.5903 ¥1.5684 ¥1.7214 ¥1.6479 ¥81,835,436 ¥205,550,331

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.919 JPY.