Market Cap Tk256.47T -7.13%
Volume 24h Tk19.79T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.2526 Tk1.2295 Tk1.4137 Tk1.3857 Tk28,344,962 Tk161,899,837
Apr-29 2024 Tk1.3834 Tk1.3607 Tk1.4743 Tk1.4743 Tk28,787,918 Tk178,804,993
Apr-28 2024 Tk1.4965 Tk1.3842 Tk1.5014 Tk1.3842 Tk33,989,214 Tk193,423,061
Apr-27 2024 Tk1.3967 Tk1.3792 Tk1.4583 Tk1.4583 Tk30,316,016 Tk180,536,291
Apr-26 2024 Tk1.4548 Tk1.2552 Tk1.4743 Tk1.2552 Tk43,843,825 Tk188,042,735
Apr-25 2024 Tk1.2589 Tk1.1911 Tk1.2589 Tk1.2305 Tk35,518,799 Tk162,714,266
Apr-24 2024 Tk1.2360 Tk1.1752 Tk1.2678 Tk1.1812 Tk38,915,389 Tk159,754,497
Apr-23 2024 Tk1.1720 Tk1.0987 Tk1.1720 Tk1.1428 Tk40,550,635 Tk151,481,936
Apr-22 2024 Tk1.1814 Tk1.1073 Tk1.1993 Tk1.1276 Tk41,865,202 Tk152,698,038
Apr-21 2024 Tk1.1181 Tk1.0878 Tk1.1637 Tk1.0943 Tk47,044,682 Tk144,526,079
Apr-20 2024 Tk1.0859 Tk1.0721 Tk1.1198 Tk1.0909 Tk48,499,681 Tk140,356,298
Apr-19 2024 Tk1.0845 Tk1.0806 Tk1.1232 Tk1.1232 Tk50,399,460 Tk140,172,567
Apr-18 2024 Tk1.1168 Tk1.0924 Tk1.1743 Tk1.1047 Tk51,232,984 Tk144,347,807
Apr-17 2024 Tk1.1036 Tk1.0940 Tk1.1498 Tk1.0991 Tk43,150,500 Tk142,653,097
Apr-16 2024 Tk1.1056 Tk1.0904 Tk1.1968 Tk1.1457 Tk56,896,074 Tk142,908,835

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.