Market Cap CA$3.22T -6%
Volume 24h CA$249.24B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.015721 CA$0.015432 CA$0.017743 CA$0.017392 CA$355,759 CA$2,032,014
Apr-29 2024 CA$0.017363 CA$0.017078 CA$0.018505 CA$0.018505 CA$361,319 CA$2,244,191
Apr-28 2024 CA$0.018782 CA$0.017373 CA$0.018844 CA$0.017373 CA$426,600 CA$2,427,663
Apr-27 2024 CA$0.017531 CA$0.017311 CA$0.018304 CA$0.018304 CA$380,498 CA$2,265,921
Apr-26 2024 CA$0.01826 CA$0.015755 CA$0.018504 CA$0.015755 CA$550,286 CA$2,360,135
Apr-25 2024 CA$0.0158 CA$0.01495 CA$0.0158 CA$0.015445 CA$445,798 CA$2,042,236
Apr-24 2024 CA$0.015513 CA$0.014751 CA$0.015912 CA$0.014825 CA$488,429 CA$2,005,087
Apr-23 2024 CA$0.014709 CA$0.01379 CA$0.014709 CA$0.014344 CA$508,953 CA$1,901,258
Apr-22 2024 CA$0.014827 CA$0.013897 CA$0.015053 CA$0.014153 CA$525,452 CA$1,916,521
Apr-21 2024 CA$0.014034 CA$0.013653 CA$0.014606 CA$0.013735 CA$590,460 CA$1,813,955
Apr-20 2024 CA$0.013629 CA$0.013456 CA$0.014055 CA$0.013692 CA$608,722 CA$1,761,620
Apr-19 2024 CA$0.013611 CA$0.013563 CA$0.014097 CA$0.014097 CA$632,566 CA$1,759,314
Apr-18 2024 CA$0.014017 CA$0.013711 CA$0.014739 CA$0.013866 CA$643,028 CA$1,811,717
Apr-17 2024 CA$0.013852 CA$0.013731 CA$0.014431 CA$0.013795 CA$541,584 CA$1,790,447
Apr-16 2024 CA$0.013877 CA$0.013686 CA$0.015021 CA$0.01438 CA$714,106 CA$1,793,657

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.