時価総額 CA$3.74T
-0.87%
ボリューム24h CA$331.13B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.015868 | CA$0.014072 | CA$0.015903 | CA$0.014225 | CA$485,475 | CA$2,051,019 |
| May-19 2024 | CA$0.014214 | CA$0.014214 | CA$0.015924 | CA$0.015459 | CA$520,259 | CA$1,837,223 |
| May-18 2024 | CA$0.015758 | CA$0.015234 | CA$0.016038 | CA$0.015773 | CA$507,136 | CA$2,036,810 |
| May-17 2024 | CA$0.015795 | CA$0.015182 | CA$0.016219 | CA$0.015797 | CA$477,415 | CA$2,041,624 |
| May-16 2024 | CA$0.015283 | CA$0.015252 | CA$0.016371 | CA$0.015399 | CA$392,410 | CA$1,975,350 |
| May-15 2024 | CA$0.015162 | CA$0.014375 | CA$0.015166 | CA$0.014466 | CA$338,120 | CA$1,959,761 |
| May-14 2024 | CA$0.014483 | CA$0.014303 | CA$0.015449 | CA$0.015449 | CA$363,077 | CA$1,871,956 |
| May-13 2024 | CA$0.015405 | CA$0.015385 | CA$0.016295 | CA$0.016258 | CA$299,268 | CA$1,991,178 |
| May-12 2024 | CA$0.016431 | CA$0.0161 | CA$0.016655 | CA$0.016505 | CA$398,036 | CA$2,123,782 |
| May-11 2024 | CA$0.016533 | CA$0.016527 | CA$0.017077 | CA$0.016731 | CA$401,544 | CA$2,136,902 |
| May-10 2024 | CA$0.016817 | CA$0.016547 | CA$0.01703 | CA$0.016658 | CA$311,090 | CA$2,173,691 |
| May-09 2024 | CA$0.016702 | CA$0.016547 | CA$0.016996 | CA$0.016746 | CA$374,237 | CA$2,158,847 |
| May-08 2024 | CA$0.01698 | CA$0.016835 | CA$0.018379 | CA$0.01833 | CA$395,573 | CA$2,194,709 |
| May-07 2024 | CA$0.01856 | CA$0.016869 | CA$0.019631 | CA$0.016869 | CA$456,579 | CA$2,398,897 |
| May-06 2024 | CA$0.016871 | CA$0.016851 | CA$0.018413 | CA$0.018387 | CA$375,601 | CA$2,180,649 |
PUMLx（PUMLX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.