時価総額 €2.52T 6.99%
ボリューム24h €307.75B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
硬貨 27.227 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.010723 €0.00950946 €0.010746 €0.00961275 €328,066 €1,386,005
May-19 2024 €0.00960563 €0.00960563 €0.010761 €0.010446 €351,573 €1,241,529
May-18 2024 €0.010649 €0.010294 €0.010838 €0.010659 €342,704 €1,376,403
May-17 2024 €0.010674 €0.01026 €0.01096 €0.010675 €322,620 €1,379,656
May-16 2024 €0.010327 €0.010307 €0.011063 €0.010406 €265,177 €1,334,871
May-15 2024 €0.010246 €0.00971415 €0.010249 €0.00977588 €228,489 €1,324,336
May-14 2024 €0.00978722 €0.00966549 €0.01044 €0.01044 €245,355 €1,265,001
May-13 2024 €0.01041 €0.010396 €0.011011 €0.010987 €202,235 €1,345,566
May-12 2024 €0.011103 €0.01088 €0.011254 €0.011154 €268,978 €1,435,176
May-11 2024 €0.011172 €0.011168 €0.01154 €0.011306 €271,349 €1,444,041
May-10 2024 €0.011364 €0.011182 €0.011508 €0.011257 €210,224 €1,468,903
May-09 2024 €0.011287 €0.011182 €0.011485 €0.011316 €252,896 €1,458,871
May-08 2024 €0.011474 €0.011376 €0.01242 €0.012387 €267,314 €1,483,106
May-07 2024 €0.012542 €0.011399 €0.013266 €0.011399 €308,540 €1,621,089
May-06 2024 €0.011401 €0.011387 €0.012443 €0.012425 €253,818 €1,473,604

PUMLx(PUMLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、08-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.