時価総額 €2.52T
6.99%
ボリューム24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.010723 | €0.00950946 | €0.010746 | €0.00961275 | €328,066 | €1,386,005 |
May-19 2024 | €0.00960563 | €0.00960563 | €0.010761 | €0.010446 | €351,573 | €1,241,529 |
May-18 2024 | €0.010649 | €0.010294 | €0.010838 | €0.010659 | €342,704 | €1,376,403 |
May-17 2024 | €0.010674 | €0.01026 | €0.01096 | €0.010675 | €322,620 | €1,379,656 |
May-16 2024 | €0.010327 | €0.010307 | €0.011063 | €0.010406 | €265,177 | €1,334,871 |
May-15 2024 | €0.010246 | €0.00971415 | €0.010249 | €0.00977588 | €228,489 | €1,324,336 |
May-14 2024 | €0.00978722 | €0.00966549 | €0.01044 | €0.01044 | €245,355 | €1,265,001 |
May-13 2024 | €0.01041 | €0.010396 | €0.011011 | €0.010987 | €202,235 | €1,345,566 |
May-12 2024 | €0.011103 | €0.01088 | €0.011254 | €0.011154 | €268,978 | €1,435,176 |
May-11 2024 | €0.011172 | €0.011168 | €0.01154 | €0.011306 | €271,349 | €1,444,041 |
May-10 2024 | €0.011364 | €0.011182 | €0.011508 | €0.011257 | €210,224 | €1,468,903 |
May-09 2024 | €0.011287 | €0.011182 | €0.011485 | €0.011316 | €252,896 | €1,458,871 |
May-08 2024 | €0.011474 | €0.011376 | €0.01242 | €0.012387 | €267,314 | €1,483,106 |
May-07 2024 | €0.012542 | €0.011399 | €0.013266 | €0.011399 | €308,540 | €1,621,089 |
May-06 2024 | €0.011401 | €0.011387 | €0.012443 | €0.012425 | €253,818 | €1,473,604 |
PUMLx(PUMLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.