Market Cap CHF2.07T -9.52%
Volume 24h CHF190.52B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 43 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.010508 CHF0.010315 CHF0.011859 CHF0.011624 CHF237,787 CHF1,358,185
Apr-29 2024 CHF0.011605 CHF0.011415 CHF0.012368 CHF0.012368 CHF241,503 CHF1,500,004
Apr-28 2024 CHF0.012554 CHF0.011612 CHF0.012595 CHF0.011612 CHF285,137 CHF1,622,635
Apr-27 2024 CHF0.011717 CHF0.01157 CHF0.012234 CHF0.012234 CHF254,322 CHF1,514,527
Apr-26 2024 CHF0.012205 CHF0.01053 CHF0.012368 CHF0.01053 CHF367,808 CHF1,577,499
Apr-25 2024 CHF0.010561 CHF0.0099928 CHF0.010561 CHF0.010323 CHF297,969 CHF1,365,018
Apr-24 2024 CHF0.010368 CHF0.00985957 CHF0.010635 CHF0.00990949 CHF326,463 CHF1,340,188
Apr-23 2024 CHF0.00983201 CHF0.00921724 CHF0.00983201 CHF0.00958761 CHF340,181 CHF1,270,789
Apr-22 2024 CHF0.00991094 CHF0.00928923 CHF0.010061 CHF0.00946023 CHF351,209 CHF1,280,991
Apr-21 2024 CHF0.00938053 CHF0.00912622 CHF0.00976295 CHF0.00918071 CHF394,660 CHF1,212,436
Apr-20 2024 CHF0.00910989 CHF0.00899396 CHF0.00939436 CHF0.00915172 CHF406,866 CHF1,177,456
Apr-19 2024 CHF0.00909797 CHF0.00906589 CHF0.00942263 CHF0.00942263 CHF422,803 CHF1,175,914
Apr-18 2024 CHF0.00936896 CHF0.00916493 CHF0.00985148 CHF0.00926816 CHF429,796 CHF1,210,941
Apr-17 2024 CHF0.00925897 CHF0.00917824 CHF0.0096458 CHF0.0092205 CHF361,992 CHF1,196,724
Apr-16 2024 CHF0.00927556 CHF0.00914825 CHF0.01004 CHF0.00961181 CHF477,304 CHF1,198,869

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.