Market Cap ฿86.15T -6.6%
Volume 24h ฿6.77T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 36 Seconds ago
PUMLx PUMLX

PUMLx (PUMLX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.424549 ฿0.416747 ฿0.479151 ฿0.469661 ฿9,607,037 ฿54,873,161
Apr-29 2024 ฿0.46888 ฿0.461202 ฿0.499722 ฿0.499722 ฿9,757,169 ฿60,602,872
Apr-28 2024 ฿0.507213 ฿0.469161 ฿0.508876 ฿0.469161 ฿11,520,058 ฿65,557,414
Apr-27 2024 ฿0.47342 ฿0.467474 ฿0.494289 ฿0.494289 ฿10,275,091 ฿61,189,665
Apr-26 2024 ฿0.493104 ฿0.425454 ฿0.499709 ฿0.425454 ฿14,860,109 ฿63,733,845
Apr-25 2024 ฿0.426685 ฿0.403727 ฿0.426685 ฿0.417089 ฿12,038,485 ฿55,149,197
Apr-24 2024 ฿0.418924 ฿0.398344 ฿0.429708 ฿0.400361 ฿13,189,701 ฿54,146,034
Apr-23 2024 ฿0.397231 ฿0.372393 ฿0.397231 ฿0.387357 ฿13,743,939 ฿51,342,192
Apr-22 2024 ฿0.40042 ฿0.375301 ฿0.406496 ฿0.38221 ฿14,189,489 ฿51,754,369
Apr-21 2024 ฿0.37899 ฿0.368716 ฿0.394441 ฿0.370917 ฿15,944,984 ฿48,984,625
Apr-20 2024 ฿0.368056 ฿0.363372 ฿0.379549 ฿0.369746 ฿16,438,131 ฿47,571,349
Apr-19 2024 ฿0.367574 ฿0.366278 ฿0.380691 ฿0.380691 ฿17,082,029 ฿47,509,077
Apr-18 2024 ฿0.378523 ฿0.37028 ฿0.398017 ฿0.37445 ฿17,364,537 ฿48,924,202
Apr-17 2024 ฿0.374079 ฿0.370817 ฿0.389708 ฿0.372525 ฿14,625,118 ฿48,349,809
Apr-16 2024 ฿0.374749 ฿0.369605 ฿0.405639 ฿0.388334 ฿19,283,944 ฿48,436,488

Historical and market price analysis of PUMLx (PUMLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 571 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.2125 THB.