Cap Marché zł10.78T
2.39%
Volume 24h zł1.04T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.0456 | zł0.040437 | zł0.0457 | zł0.040877 | zł1,395,065 | zł5,893,826 |
May-19 2024 | zł0.040846 | zł0.040846 | zł0.04576 | zł0.044423 | zł1,495,022 | zł5,279,461 |
May-18 2024 | zł0.045284 | zł0.043776 | zł0.046089 | zł0.045326 | zł1,457,311 | zł5,852,995 |
May-17 2024 | zł0.045391 | zł0.043629 | zł0.046609 | zł0.045395 | zł1,371,905 | zł5,866,828 |
May-16 2024 | zł0.043917 | zł0.043829 | zł0.047044 | zł0.044253 | zł1,127,633 | zł5,676,384 |
May-15 2024 | zł0.043571 | zł0.041308 | zł0.043583 | zł0.04157 | zł971,623 | zł5,631,587 |
May-14 2024 | zł0.041619 | zł0.041101 | zł0.044395 | zł0.044395 | zł1,043,342 | zł5,379,271 |
May-13 2024 | zł0.044269 | zł0.044211 | zł0.046826 | zł0.046721 | zł859,980 | zł5,721,866 |
May-12 2024 | zł0.047217 | zł0.046267 | zł0.04786 | zł0.047431 | zł1,143,799 | zł6,102,919 |
May-11 2024 | zł0.047509 | zł0.047492 | zł0.049073 | zł0.048078 | zł1,153,882 | zł6,140,620 |
May-10 2024 | zł0.048327 | zł0.047551 | zł0.048939 | zł0.047869 | zł893,952 | zł6,246,339 |
May-09 2024 | zł0.047997 | zł0.04755 | zł0.048841 | zł0.048123 | zł1,075,411 | zł6,203,681 |
May-08 2024 | zł0.048794 | zł0.048378 | zł0.052815 | zł0.052674 | zł1,136,722 | zł6,306,737 |
May-07 2024 | zł0.053334 | zł0.048476 | zł0.056412 | zł0.048476 | zł1,312,029 | zł6,893,494 |
May-06 2024 | zł0.048482 | zł0.048424 | zł0.052912 | zł0.052838 | zł1,079,330 | zł6,266,332 |
Analyse historique et de marché du prix de PUMLx (PUMLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 591 jours, à partir du jour 09-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.