Market Cap NZ$3.84T -6.28%
Volume 24h NZ$344.75B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.026031 NZ$0.026031 NZ$0.028928 NZ$0.028674 NZ$496,811 NZ$10,323,565
Apr-29 2024 NZ$0.028907 NZ$0.028609 NZ$0.030233 NZ$0.030233 NZ$699,775 NZ$11,464,033
Apr-28 2024 NZ$0.030339 NZ$0.029326 NZ$0.030417 NZ$0.029326 NZ$348,177 NZ$12,031,902
Apr-27 2024 NZ$0.029965 NZ$0.029915 NZ$0.031841 NZ$0.031841 NZ$654,593 NZ$11,883,675
Apr-26 2024 NZ$0.031906 NZ$0.031875 NZ$0.033613 NZ$0.033613 NZ$502,446 NZ$12,653,325
Apr-25 2024 NZ$0.035001 NZ$0.03318 NZ$0.035231 NZ$0.033205 NZ$742,771 NZ$13,880,889
Apr-24 2024 NZ$0.033206 NZ$0.03317 NZ$0.03479 NZ$0.03479 NZ$599,784 NZ$13,168,940
Apr-23 2024 NZ$0.034722 NZ$0.032194 NZ$0.034722 NZ$0.032665 NZ$523,826 NZ$13,770,042
Apr-22 2024 NZ$0.032822 NZ$0.031769 NZ$0.034902 NZ$0.03485 NZ$268,492 NZ$13,016,574
Apr-21 2024 NZ$0.034888 NZ$0.029931 NZ$0.03533 NZ$0.029931 NZ$279,410 NZ$13,836,012
Apr-20 2024 NZ$0.030056 NZ$0.028553 NZ$0.030244 NZ$0.028946 NZ$119,153 NZ$11,919,616
Apr-19 2024 NZ$0.028944 NZ$0.028944 NZ$0.029876 NZ$0.029813 NZ$112,804 NZ$11,478,656
Apr-18 2024 NZ$0.029835 NZ$0.028604 NZ$0.029835 NZ$0.028716 NZ$129,569 NZ$11,831,953
Apr-17 2024 NZ$0.02877 NZ$0.028491 NZ$0.030188 NZ$0.030188 NZ$142,462 NZ$11,409,818
Apr-16 2024 NZ$0.029778 NZ$0.028531 NZ$0.03017 NZ$0.03017 NZ$235,517 NZ$11,809,543

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.