Market Cap HK$18.16T -6.34%
Volume 24h HK$1.41T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.120011 HK$0.120011 HK$0.133367 HK$0.132197 HK$2,290,407 HK$47,593,908
Apr-29 2024 HK$0.133269 HK$0.131896 HK$0.139384 HK$0.139384 HK$3,226,117 HK$52,851,712
Apr-28 2024 HK$0.13987 HK$0.135203 HK$0.140231 HK$0.135203 HK$1,605,174 HK$55,469,714
Apr-27 2024 HK$0.138147 HK$0.137917 HK$0.146797 HK$0.146797 HK$3,017,819 HK$54,786,356
Apr-26 2024 HK$0.147094 HK$0.146952 HK$0.154966 HK$0.154966 HK$2,316,387 HK$58,334,614
Apr-25 2024 HK$0.161365 HK$0.15297 HK$0.162424 HK$0.153084 HK$3,424,340 HK$63,993,952
Apr-24 2024 HK$0.153088 HK$0.152924 HK$0.160391 HK$0.160391 HK$2,765,135 HK$60,711,711
Apr-23 2024 HK$0.160076 HK$0.148424 HK$0.160076 HK$0.150595 HK$2,414,952 HK$63,482,921
Apr-22 2024 HK$0.151317 HK$0.146465 HK$0.160907 HK$0.160666 HK$1,237,809 HK$60,009,268
Apr-21 2024 HK$0.160843 HK$0.137992 HK$0.16288 HK$0.137992 HK$1,288,140 HK$63,787,058
Apr-20 2024 HK$0.138565 HK$0.131636 HK$0.139432 HK$0.133447 HK$549,321 HK$54,952,052
Apr-19 2024 HK$0.133439 HK$0.133439 HK$0.137738 HK$0.137444 HK$520,053 HK$52,919,130
Apr-18 2024 HK$0.137546 HK$0.131873 HK$0.137546 HK$0.132389 HK$597,343 HK$54,547,905
Apr-17 2024 HK$0.132639 HK$0.131352 HK$0.139175 HK$0.139174 HK$656,780 HK$52,601,769
Apr-16 2024 HK$0.137285 HK$0.131535 HK$0.139093 HK$0.139093 HK$1,085,787 HK$54,444,593

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.