Market Cap zł9.55T -3.81%
Volume 24h zł735.50B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.069216 zł0.068503 zł0.072392 zł0.072392 zł1,675,555 zł27,449,697
Apr-28 2024 zł0.072644 zł0.070221 zł0.072832 zł0.070221 zł833,683 zł28,809,414
Apr-27 2024 zł0.071749 zł0.07163 zł0.076242 zł0.076242 zł1,567,370 zł28,454,497
Apr-26 2024 zł0.076396 zł0.076323 zł0.080485 zł0.080485 zł1,203,066 zł30,297,362
Apr-25 2024 zł0.083808 zł0.079448 zł0.084358 zł0.079508 zł1,778,506 zł33,236,664
Apr-24 2024 zł0.07951 zł0.079424 zł0.083302 zł0.083302 zł1,436,133 zł31,531,960
Apr-23 2024 zł0.083139 zł0.077087 zł0.083139 zł0.078214 zł1,254,258 zł32,971,249
Apr-22 2024 zł0.07859 zł0.07607 zł0.083571 zł0.083445 zł642,883 zł31,167,131
Apr-21 2024 zł0.083537 zł0.071669 zł0.084595 zł0.071669 zł669,024 zł33,129,209
Apr-20 2024 zł0.071966 zł0.068368 zł0.072417 zł0.069309 zł285,302 zł28,540,555
Apr-19 2024 zł0.069304 zł0.069304 zł0.071537 zł0.071384 zł270,101 zł27,484,712
Apr-18 2024 zł0.071437 zł0.068491 zł0.071437 zł0.068759 zł310,243 zł28,330,652
Apr-17 2024 zł0.068888 zł0.06822 zł0.072283 zł0.072283 zł341,113 zł27,319,884
Apr-16 2024 zł0.071302 zł0.068315 zł0.072241 zł0.072241 zł563,927 zł28,276,995
Apr-15 2024 zł0.072168 zł0.072168 zł0.077364 zł0.076366 zł370,005 zł28,620,457

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2337 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.