Market Cap Tk248.79T -8.76%
Volume 24h Tk22.88T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.6945 Tk1.6945 Tk1.8831 Tk1.8666 Tk32,340,174 Tk672,018,242
Apr-29 2024 Tk1.8817 Tk1.8623 Tk1.9680 Tk1.9680 Tk45,552,243 Tk746,257,585
Apr-28 2024 Tk1.9749 Tk1.9090 Tk1.9800 Tk1.9090 Tk22,664,802 Tk783,223,344
Apr-27 2024 Tk1.9506 Tk1.9473 Tk2.0727 Tk2.0727 Tk42,611,110 Tk773,574,439
Apr-26 2024 Tk2.0769 Tk2.0749 Tk2.1880 Tk2.1880 Tk32,707,009 Tk823,675,258
Apr-25 2024 Tk2.2784 Tk2.1599 Tk2.2934 Tk2.1615 Tk48,351,122 Tk903,584,201
Apr-24 2024 Tk2.1615 Tk2.1592 Tk2.2647 Tk2.2647 Tk39,043,254 Tk857,239,491
Apr-23 2024 Tk2.2602 Tk2.0957 Tk2.2602 Tk2.1263 Tk34,098,730 Tk896,368,525
Apr-22 2024 Tk2.1365 Tk2.0680 Tk2.2719 Tk2.2685 Tk17,477,655 Tk847,321,111
Apr-21 2024 Tk2.2710 Tk1.9484 Tk2.2998 Tk1.9484 Tk18,188,330 Tk900,662,885
Apr-20 2024 Tk1.9565 Tk1.8586 Tk1.9687 Tk1.8842 Tk7,756,323 Tk775,914,034
Apr-19 2024 Tk1.8841 Tk1.8841 Tk1.9448 Tk1.9406 Tk7,343,069 Tk747,209,508
Apr-18 2024 Tk1.9421 Tk1.8620 Tk1.9421 Tk1.8693 Tk8,434,390 Tk770,207,547
Apr-17 2024 Tk1.8728 Tk1.8546 Tk1.9651 Tk1.9651 Tk9,273,624 Tk742,728,429
Apr-16 2024 Tk1.9384 Tk1.8572 Tk1.9639 Tk1.9639 Tk15,331,141 Tk768,748,803

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.