Market Cap €2.19T -5.94%
Volume 24h €169.38B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 35 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.014399 €0.014399 €0.016002 €0.015861 €274,813 €5,710,527
Apr-29 2024 €0.01599 €0.015825 €0.016723 €0.016723 €387,084 €6,341,381
Apr-28 2024 €0.016782 €0.016222 €0.016825 €0.016222 €192,596 €6,655,500
Apr-27 2024 €0.016575 €0.016547 €0.017613 €0.017613 €362,091 €6,573,508
Apr-26 2024 €0.017649 €0.017632 €0.018593 €0.018593 €277,930 €6,999,244
Apr-25 2024 €0.019361 €0.018354 €0.019488 €0.018367 €410,867 €7,678,276
Apr-24 2024 €0.018368 €0.018348 €0.019244 €0.019244 €331,773 €7,284,458
Apr-23 2024 €0.019206 €0.017808 €0.019206 €0.018069 €289,757 €7,616,960
Apr-22 2024 €0.018155 €0.017573 €0.019306 €0.019277 €148,518 €7,200,176
Apr-21 2024 €0.019298 €0.016556 €0.019543 €0.016556 €154,557 €7,653,452
Apr-20 2024 €0.016625 €0.015794 €0.016729 €0.016011 €65,910 €6,593,389
Apr-19 2024 €0.01601 €0.01601 €0.016526 €0.016491 €62,398 €6,349,470
Apr-18 2024 €0.016503 €0.015822 €0.016503 €0.015884 €71,672 €6,544,898
Apr-17 2024 €0.015914 €0.01576 €0.016698 €0.016698 €78,803 €6,311,392
Apr-16 2024 €0.016472 €0.015782 €0.016688 €0.016688 €130,278 €6,532,502

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93841 EUR.