Market Cap CL$2,240.56T -5.86%
Volume 24h CL$173.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$16.32 CL$16.15 CL$17.07 CL$17.07 CL$395,168,464 CL$6,473,829,650
Apr-28 2024 CL$17.13 CL$16.56 CL$17.17 CL$16.56 CL$196,618,525 CL$6,794,509,845
Apr-27 2024 CL$16.92 CL$16.89 CL$17.98 CL$17.98 CL$369,653,956 CL$6,710,805,014
Apr-26 2024 CL$18.01 CL$18.00 CL$18.98 CL$18.98 CL$283,735,276 CL$7,145,432,648
Apr-25 2024 CL$19.76 CL$18.73 CL$19.89 CL$18.75 CL$419,448,901 CL$7,838,647,554
Apr-24 2024 CL$18.75 CL$18.73 CL$19.64 CL$19.64 CL$338,702,584 CL$7,436,604,396
Apr-23 2024 CL$19.60 CL$18.18 CL$19.60 CL$18.44 CL$295,808,547 CL$7,776,051,133
Apr-22 2024 CL$18.53 CL$17.94 CL$19.70 CL$19.68 CL$151,619,717 CL$7,350,561,846
Apr-21 2024 CL$19.70 CL$16.90 CL$19.95 CL$16.90 CL$157,784,866 CL$7,813,304,964
Apr-20 2024 CL$16.97 CL$16.12 CL$17.07 CL$16.34 CL$67,286,568 CL$6,731,101,142
Apr-19 2024 CL$16.34 CL$16.34 CL$16.87 CL$16.83 CL$63,701,566 CL$6,482,087,639
Apr-18 2024 CL$16.84 CL$16.15 CL$16.84 CL$16.21 CL$73,168,845 CL$6,681,597,018
Apr-17 2024 CL$16.24 CL$16.08 CL$17.04 CL$17.04 CL$80,449,246 CL$6,443,214,014
Apr-16 2024 CL$16.81 CL$16.11 CL$17.03 CL$17.03 CL$132,998,572 CL$6,668,942,329
Apr-15 2024 CL$17.02 CL$17.02 CL$18.24 CL$18.01 CL$87,263,194 CL$6,749,945,645

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2337 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.