Market Cap CN¥16.91T -7.13%
Volume 24h CN¥1.30T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.111109 CN¥0.111109 CN¥0.123475 CN¥0.122392 CN¥2,120,525 CN¥44,063,813
Apr-29 2024 CN¥0.123384 CN¥0.122113 CN¥0.129046 CN¥0.129046 CN¥2,986,832 CN¥48,931,640
Apr-28 2024 CN¥0.129496 CN¥0.125175 CN¥0.12983 CN¥0.125175 CN¥1,486,117 CN¥51,355,462
Apr-27 2024 CN¥0.127901 CN¥0.127688 CN¥0.135908 CN¥0.135908 CN¥2,793,984 CN¥50,722,789
Apr-26 2024 CN¥0.136184 CN¥0.136053 CN¥0.143472 CN¥0.143472 CN¥2,144,578 CN¥54,007,868
Apr-25 2024 CN¥0.149396 CN¥0.141624 CN¥0.150377 CN¥0.14173 CN¥3,170,353 CN¥59,247,447
Apr-24 2024 CN¥0.141734 CN¥0.141581 CN¥0.148494 CN¥0.148494 CN¥2,560,042 CN¥56,208,654
Apr-23 2024 CN¥0.148203 CN¥0.137415 CN¥0.148203 CN¥0.139425 CN¥2,235,832 CN¥58,774,320
Apr-22 2024 CN¥0.140094 CN¥0.135602 CN¥0.148973 CN¥0.148749 CN¥1,145,999 CN¥55,558,312
Apr-21 2024 CN¥0.148913 CN¥0.127756 CN¥0.150799 CN¥0.127756 CN¥1,192,597 CN¥59,055,898
Apr-20 2024 CN¥0.128287 CN¥0.121872 CN¥0.12909 CN¥0.123549 CN¥508,577 CN¥50,876,195
Apr-19 2024 CN¥0.123541 CN¥0.123541 CN¥0.127522 CN¥0.12725 CN¥481,480 CN¥48,994,057
Apr-18 2024 CN¥0.127344 CN¥0.122092 CN¥0.127344 CN¥0.122569 CN¥553,038 CN¥50,502,024
Apr-17 2024 CN¥0.122801 CN¥0.12161 CN¥0.128852 CN¥0.128851 CN¥608,066 CN¥48,700,236
Apr-16 2024 CN¥0.127103 CN¥0.121779 CN¥0.128776 CN¥0.128776 CN¥1,005,253 CN¥50,406,375

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.