Market Cap ₽218.05T -4.67%
Volume 24h ₽16.85T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽1.5922 ₽1.5758 ₽1.6652 ₽1.6652 ₽38,543,447 ₽631,436,292
Apr-28 2024 ₽1.6710 ₽1.6153 ₽1.6753 ₽1.6153 ₽19,177,532 ₽662,714,395
Apr-27 2024 ₽1.6504 ₽1.6477 ₽1.7538 ₽1.7538 ₽36,054,845 ₽654,550,098
Apr-26 2024 ₽1.7573 ₽1.7556 ₽1.8514 ₽1.8514 ₽27,674,616 ₽696,942,264
Apr-25 2024 ₽1.9278 ₽1.8275 ₽1.9405 ₽1.8289 ₽40,911,682 ₽764,556,192
Apr-24 2024 ₽1.8290 ₽1.8270 ₽1.9162 ₽1.9162 ₽33,035,949 ₽725,342,209
Apr-23 2024 ₽1.9124 ₽1.7732 ₽1.9124 ₽1.7992 ₽28,852,204 ₽758,450,740
Apr-22 2024 ₽1.8078 ₽1.7498 ₽1.9224 ₽1.9195 ₽14,788,494 ₽716,949,899
Apr-21 2024 ₽1.9216 ₽1.6486 ₽1.9459 ₽1.6486 ₽15,389,823 ₽762,084,358
Apr-20 2024 ₽1.6554 ₽1.5727 ₽1.6658 ₽1.5943 ₽6,562,913 ₽656,529,716
Apr-19 2024 ₽1.5942 ₽1.5942 ₽1.6456 ₽1.6420 ₽6,213,244 ₽632,241,749
Apr-18 2024 ₽1.6433 ₽1.5755 ₽1.6433 ₽1.5816 ₽7,136,651 ₽651,701,245
Apr-17 2024 ₽1.5846 ₽1.5693 ₽1.6627 ₽1.6627 ₽7,846,758 ₽628,450,142
Apr-16 2024 ₽1.6401 ₽1.5714 ₽1.6617 ₽1.6617 ₽12,972,248 ₽650,466,948
Apr-15 2024 ₽1.6601 ₽1.6601 ₽1.7796 ₽1.7566 ₽8,511,368 ₽658,367,748

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2337 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.44118 RUB.