Market Cap R42.09T -9.52%
Volume 24h R3.88T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.287464 R0.287464 R0.319457 R0.316653 R5,486,241 R114,002,292
Apr-29 2024 R0.319221 R0.315933 R0.333869 R0.333869 R7,727,558 R126,596,377
Apr-28 2024 R0.335034 R0.323855 R0.335898 R0.323855 R3,844,895 R132,867,310
Apr-27 2024 R0.330906 R0.330355 R0.351624 R0.351624 R7,228,620 R131,230,454
Apr-26 2024 R0.352337 R0.351997 R0.371192 R0.371192 R5,548,471 R139,729,640
Apr-25 2024 R0.38652 R0.366411 R0.389057 R0.366686 R8,202,365 R153,285,526
Apr-24 2024 R0.366695 R0.366301 R0.384187 R0.384187 R6,623,362 R145,423,532
Apr-23 2024 R0.383433 R0.355522 R0.383433 R0.360722 R5,784,565 R152,061,447
Apr-22 2024 R0.362452 R0.350831 R0.385424 R0.384846 R2,964,939 R143,740,962
Apr-21 2024 R0.38527 R0.330534 R0.39015 R0.330534 R3,085,499 R152,789,949
Apr-20 2024 R0.331907 R0.31531 R0.333985 R0.319649 R1,315,795 R131,627,346
Apr-19 2024 R0.319628 R0.319628 R0.329926 R0.329223 R1,245,690 R126,757,863
Apr-18 2024 R0.329466 R0.315879 R0.329466 R0.317113 R1,430,824 R130,659,288
Apr-17 2024 R0.317711 R0.31463 R0.333369 R0.333365 R1,573,193 R125,997,685
Apr-16 2024 R0.328842 R0.315069 R0.333171 R0.333171 R2,600,800 R130,411,825

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.