Market Cap ₹188.05T -8.89%
Volume 24h ₹17.27T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹1.2810 ₹1.2810 ₹1.4235 ₹1.4110 ₹24,447,815 ₹508,017,610
Apr-29 2024 ₹1.4225 ₹1.4078 ₹1.4877 ₹1.4877 ₹34,435,586 ₹564,139,440
Apr-28 2024 ₹1.4929 ₹1.4431 ₹1.4968 ₹1.4431 ₹17,133,640 ₹592,084,004
Apr-27 2024 ₹1.4745 ₹1.4721 ₹1.5669 ₹1.5669 ₹32,212,212 ₹584,789,836
Apr-26 2024 ₹1.5700 ₹1.5685 ₹1.6541 ₹1.6541 ₹24,725,127 ₹622,663,955
Apr-25 2024 ₹1.7224 ₹1.6328 ₹1.7337 ₹1.6340 ₹36,551,420 ₹683,071,764
Apr-24 2024 ₹1.6340 ₹1.6323 ₹1.7120 ₹1.7120 ₹29,515,062 ₹648,037,107
Apr-23 2024 ₹1.7086 ₹1.5842 ₹1.7086 ₹1.6074 ₹25,777,210 ₹677,617,016
Apr-22 2024 ₹1.6151 ₹1.5633 ₹1.7175 ₹1.7149 ₹13,212,375 ₹640,539,227
Apr-21 2024 ₹1.7168 ₹1.4729 ₹1.7385 ₹1.4729 ₹13,749,615 ₹680,863,372
Apr-20 2024 ₹1.4790 ₹1.4050 ₹1.4883 ₹1.4244 ₹5,863,455 ₹586,558,472
Apr-19 2024 ₹1.4243 ₹1.4243 ₹1.4702 ₹1.4670 ₹5,551,052 ₹564,859,054
Apr-18 2024 ₹1.4681 ₹1.4076 ₹1.4681 ₹1.4131 ₹6,376,045 ₹582,244,607
Apr-17 2024 ₹1.4157 ₹1.4020 ₹1.4855 ₹1.4855 ₹7,010,471 ₹561,471,546
Apr-16 2024 ₹1.4653 ₹1.4040 ₹1.4846 ₹1.4846 ₹11,589,699 ₹581,141,858

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48246 INR.