Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 45 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.55826 Bs.0.55826 Bs.0.620391 Bs.0.614946 Bs.10,654,353 Bs.221,393,977
Apr-29 2024 Bs.0.619932 Bs.0.613546 Bs.0.648379 Bs.0.648379 Bs.15,007,022 Bs.245,851,859
Apr-28 2024 Bs.0.65064 Bs.0.628931 Bs.0.652319 Bs.0.628931 Bs.7,466,837 Bs.258,030,095
Apr-27 2024 Bs.0.642625 Bs.0.641555 Bs.0.68286 Bs.0.68286 Bs.14,038,076 Bs.254,851,298
Apr-26 2024 Bs.0.684245 Bs.0.683584 Bs.0.72086 Bs.0.72086 Bs.10,775,206 Bs.271,356,832
Apr-25 2024 Bs.0.750627 Bs.0.711576 Bs.0.755555 Bs.0.712109 Bs.15,929,102 Bs.297,682,543
Apr-24 2024 Bs.0.712127 Bs.0.711363 Bs.0.746097 Bs.0.746097 Bs.12,862,659 Bs.282,414,447
Apr-23 2024 Bs.0.744632 Bs.0.690429 Bs.0.744632 Bs.0.700527 Bs.11,233,703 Bs.295,305,365
Apr-22 2024 Bs.0.703888 Bs.0.681318 Bs.0.7485 Bs.0.747376 Bs.5,757,950 Bs.279,146,872
Apr-21 2024 Bs.0.7482 Bs.0.641901 Bs.0.757677 Bs.0.641901 Bs.5,992,080 Bs.296,720,127
Apr-20 2024 Bs.0.644568 Bs.0.612337 Bs.0.648604 Bs.0.620763 Bs.2,555,292 Bs.255,622,069
Apr-19 2024 Bs.0.620723 Bs.0.620723 Bs.0.640721 Bs.0.639355 Bs.2,419,147 Bs.246,165,467
Apr-18 2024 Bs.0.639828 Bs.0.613442 Bs.0.639828 Bs.0.615838 Bs.2,778,679 Bs.253,742,088
Apr-17 2024 Bs.0.617 Bs.0.611017 Bs.0.647407 Bs.0.6474 Bs.3,055,162 Bs.244,689,192
Apr-16 2024 Bs.0.638616 Bs.0.611868 Bs.0.647023 Bs.0.647023 Bs.5,050,789 Bs.253,261,510

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.