Market Cap MX$40.29T -4.3%
Volume 24h MX$3.09T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 16 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.292165 MX$0.289156 MX$0.305572 MX$0.305572 MX$7,072,604 MX$115,866,623
Apr-28 2024 MX$0.306638 MX$0.296406 MX$0.307429 MX$0.296406 MX$3,519,018 MX$121,606,059
Apr-27 2024 MX$0.30286 MX$0.302356 MX$0.321822 MX$0.321822 MX$6,615,953 MX$120,107,936
Apr-26 2024 MX$0.322475 MX$0.322164 MX$0.339731 MX$0.339731 MX$5,078,207 MX$127,886,768
Apr-25 2024 MX$0.35376 MX$0.335356 MX$0.356083 MX$0.335607 MX$7,507,168 MX$140,293,717
Apr-24 2024 MX$0.335616 MX$0.335255 MX$0.351625 MX$0.351625 MX$6,061,995 MX$133,098,071
Apr-23 2024 MX$0.350935 MX$0.325389 MX$0.350935 MX$0.330148 MX$5,294,291 MX$139,173,385
Apr-22 2024 MX$0.331732 MX$0.321096 MX$0.352757 MX$0.352228 MX$2,713,643 MX$131,558,108
Apr-21 2024 MX$0.352616 MX$0.302519 MX$0.357082 MX$0.302519 MX$2,823,985 MX$139,840,143
Apr-20 2024 MX$0.303776 MX$0.288586 MX$0.305678 MX$0.292557 MX$1,204,274 MX$120,471,190
Apr-19 2024 MX$0.292538 MX$0.292538 MX$0.301963 MX$0.301319 MX$1,140,111 MX$116,014,422
Apr-18 2024 MX$0.301542 MX$0.289106 MX$0.301542 MX$0.290236 MX$1,309,554 MX$119,585,180
Apr-17 2024 MX$0.290784 MX$0.287964 MX$0.305114 MX$0.305111 MX$1,439,856 MX$115,318,674
Apr-16 2024 MX$0.300971 MX$0.288365 MX$0.304933 MX$0.304933 MX$2,380,368 MX$119,358,690
Apr-15 2024 MX$0.304626 MX$0.304626 MX$0.326561 MX$0.322345 MX$1,561,810 MX$120,808,463

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2337 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14617 MXN.