Market Cap AU$3.61T -7.13%
Volume 24h AU$278.51B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 9 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.023712 AU$0.023712 AU$0.026351 AU$0.02612 AU$452,558 AU$9,404,012
Apr-29 2024 AU$0.026332 AU$0.026061 AU$0.02754 AU$0.02754 AU$637,444 AU$10,442,895
Apr-28 2024 AU$0.027636 AU$0.026714 AU$0.027708 AU$0.026714 AU$317,164 AU$10,960,182
Apr-27 2024 AU$0.027296 AU$0.02725 AU$0.029005 AU$0.029005 AU$596,287 AU$10,825,158
Apr-26 2024 AU$0.029064 AU$0.029036 AU$0.030619 AU$0.030619 AU$457,692 AU$11,526,253
Apr-25 2024 AU$0.031883 AU$0.030225 AU$0.032093 AU$0.030247 AU$676,610 AU$12,644,474
Apr-24 2024 AU$0.030248 AU$0.030216 AU$0.031691 AU$0.031691 AU$546,359 AU$11,995,941
Apr-23 2024 AU$0.031629 AU$0.029326 AU$0.031629 AU$0.029755 AU$477,167 AU$12,543,500
Apr-22 2024 AU$0.029898 AU$0.028939 AU$0.031793 AU$0.031745 AU$244,577 AU$11,857,146
Apr-21 2024 AU$0.03178 AU$0.027265 AU$0.032183 AU$0.027265 AU$254,522 AU$12,603,594
Apr-20 2024 AU$0.027378 AU$0.026009 AU$0.02755 AU$0.026367 AU$108,540 AU$10,857,898
Apr-19 2024 AU$0.026366 AU$0.026366 AU$0.027215 AU$0.027157 AU$102,757 AU$10,456,215
Apr-18 2024 AU$0.027177 AU$0.026056 AU$0.027177 AU$0.026158 AU$118,028 AU$10,778,043
Apr-17 2024 AU$0.026207 AU$0.025953 AU$0.027499 AU$0.027499 AU$129,772 AU$10,393,509
Apr-16 2024 AU$0.027126 AU$0.025989 AU$0.027483 AU$0.027483 AU$214,539 AU$10,757,630

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.