Market Cap RM10.64T -10.18%
Volume 24h RM981.40B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 23 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.073155 RM0.073155 RM0.081296 RM0.080583 RM1,396,161 RM29,011,770
Apr-29 2024 RM0.081236 RM0.080399 RM0.084964 RM0.084964 RM1,966,541 RM32,216,765
Apr-28 2024 RM0.08526 RM0.082416 RM0.08548 RM0.082416 RM978,465 RM33,812,617
Apr-27 2024 RM0.08421 RM0.08407 RM0.089482 RM0.089482 RM1,839,569 RM33,396,064
Apr-26 2024 RM0.089664 RM0.089577 RM0.094462 RM0.094462 RM1,411,998 RM35,558,971
Apr-25 2024 RM0.098363 RM0.093245 RM0.099009 RM0.093315 RM2,087,371 RM39,008,729
Apr-24 2024 RM0.093318 RM0.093218 RM0.097769 RM0.097769 RM1,685,540 RM37,007,976
Apr-23 2024 RM0.097577 RM0.090474 RM0.097577 RM0.091798 RM1,472,080 RM38,697,220
Apr-22 2024 RM0.092238 RM0.08928 RM0.098084 RM0.097937 RM754,530 RM36,579,789
Apr-21 2024 RM0.098045 RM0.084115 RM0.099287 RM0.084115 RM785,210 RM38,882,612
Apr-20 2024 RM0.084465 RM0.080241 RM0.084993 RM0.081345 RM334,849 RM33,497,067
Apr-19 2024 RM0.08134 RM0.08134 RM0.083961 RM0.083782 RM317,008 RM32,257,860
Apr-18 2024 RM0.083843 RM0.080386 RM0.083843 RM0.0807 RM364,122 RM33,250,711
Apr-17 2024 RM0.080852 RM0.080068 RM0.084837 RM0.084836 RM400,353 RM32,064,407
Apr-16 2024 RM0.083685 RM0.08018 RM0.084786 RM0.084786 RM661,862 RM33,187,736

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2338 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.