Cap Mercado RM11.62T
4.96%
Volumen 24h RM700.89B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.066589 | RM0.065498 | RM0.067791 | RM0.067658 | RM504,292 | RM26,407,861 |
May-01 2024 | RM0.067037 | RM0.067037 | RM0.073141 | RM0.072673 | RM1,428,096 | RM26,585,615 |
Apr-30 2024 | RM0.072733 | RM0.072733 | RM0.080828 | RM0.080118 | RM1,388,108 | RM28,844,424 |
Apr-29 2024 | RM0.080768 | RM0.079936 | RM0.084474 | RM0.084474 | RM1,955,197 | RM32,030,931 |
Apr-28 2024 | RM0.084769 | RM0.08194 | RM0.084987 | RM0.08194 | RM972,821 | RM33,617,579 |
Apr-27 2024 | RM0.083724 | RM0.083585 | RM0.088966 | RM0.088966 | RM1,828,958 | RM33,203,428 |
Apr-26 2024 | RM0.089147 | RM0.089061 | RM0.093917 | RM0.093917 | RM1,403,853 | RM35,353,859 |
Apr-25 2024 | RM0.097795 | RM0.092708 | RM0.098437 | RM0.092777 | RM2,075,331 | RM38,783,718 |
Apr-24 2024 | RM0.092779 | RM0.09268 | RM0.097205 | RM0.097205 | RM1,675,818 | RM36,794,506 |
Apr-23 2024 | RM0.097014 | RM0.089952 | RM0.097014 | RM0.091268 | RM1,463,589 | RM38,474,006 |
Apr-22 2024 | RM0.091706 | RM0.088765 | RM0.097518 | RM0.097372 | RM750,177 | RM36,368,789 |
Apr-21 2024 | RM0.097479 | RM0.08363 | RM0.098714 | RM0.08363 | RM780,681 | RM38,658,329 |
Apr-20 2024 | RM0.083977 | RM0.079778 | RM0.084503 | RM0.080876 | RM332,918 | RM33,303,848 |
Apr-19 2024 | RM0.080871 | RM0.080871 | RM0.083476 | RM0.083298 | RM315,180 | RM32,071,790 |
Apr-18 2024 | RM0.08336 | RM0.079922 | RM0.08336 | RM0.080234 | RM362,022 | RM33,058,914 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.