Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.023361 | NZ$0.022978 | NZ$0.023783 | NZ$0.023736 | NZ$176,920 | NZ$9,264,647 |
May-01 2024 | NZ$0.023518 | NZ$0.023518 | NZ$0.02566 | NZ$0.025496 | NZ$501,018 | NZ$9,327,008 |
Apr-30 2024 | NZ$0.025516 | NZ$0.025516 | NZ$0.028356 | NZ$0.028107 | NZ$486,989 | NZ$10,119,464 |
Apr-29 2024 | NZ$0.028335 | NZ$0.028043 | NZ$0.029636 | NZ$0.029636 | NZ$685,940 | NZ$11,237,383 |
Apr-28 2024 | NZ$0.029739 | NZ$0.028747 | NZ$0.029816 | NZ$0.028747 | NZ$341,294 | NZ$11,794,025 |
Apr-27 2024 | NZ$0.029373 | NZ$0.029324 | NZ$0.031212 | NZ$0.031212 | NZ$641,652 | NZ$11,648,729 |
Apr-26 2024 | NZ$0.031275 | NZ$0.031245 | NZ$0.032949 | NZ$0.032949 | NZ$492,513 | NZ$12,403,163 |
Apr-25 2024 | NZ$0.034309 | NZ$0.032524 | NZ$0.034534 | NZ$0.032549 | NZ$728,087 | NZ$13,606,457 |
Apr-24 2024 | NZ$0.032549 | NZ$0.032514 | NZ$0.034102 | NZ$0.034102 | NZ$587,926 | NZ$12,908,584 |
Apr-23 2024 | NZ$0.034035 | NZ$0.031558 | NZ$0.034035 | NZ$0.032019 | NZ$513,469 | NZ$13,497,801 |
Apr-22 2024 | NZ$0.032173 | NZ$0.031141 | NZ$0.034212 | NZ$0.034161 | NZ$263,184 | NZ$12,759,230 |
Apr-21 2024 | NZ$0.034198 | NZ$0.029339 | NZ$0.034631 | NZ$0.029339 | NZ$273,886 | NZ$13,562,467 |
Apr-20 2024 | NZ$0.029461 | NZ$0.027988 | NZ$0.029646 | NZ$0.028373 | NZ$116,797 | NZ$11,683,959 |
Apr-19 2024 | NZ$0.028371 | NZ$0.028371 | NZ$0.029286 | NZ$0.029223 | NZ$110,574 | NZ$11,251,718 |
Apr-18 2024 | NZ$0.029245 | NZ$0.028039 | NZ$0.029245 | NZ$0.028148 | NZ$127,008 | NZ$11,598,029 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.