Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.013052 | €0.012838 | €0.013288 | €0.013262 | €98,849 | €5,176,331 |
May-01 2024 | €0.01314 | €0.01314 | €0.014336 | €0.014245 | €279,928 | €5,211,173 |
Apr-30 2024 | €0.014256 | €0.014256 | €0.015843 | €0.015704 | €272,090 | €5,653,933 |
Apr-29 2024 | €0.015831 | €0.015668 | €0.016558 | €0.016558 | €383,248 | €6,278,536 |
Apr-28 2024 | €0.016615 | €0.016061 | €0.016658 | €0.016061 | €190,687 | €6,589,542 |
Apr-27 2024 | €0.016411 | €0.016383 | €0.017438 | €0.017438 | €358,503 | €6,508,362 |
Apr-26 2024 | €0.017474 | €0.017457 | €0.018409 | €0.018409 | €275,176 | €6,929,879 |
Apr-25 2024 | €0.019169 | €0.018172 | €0.019295 | €0.018185 | €406,796 | €7,602,181 |
Apr-24 2024 | €0.018186 | €0.018166 | €0.019053 | €0.019053 | €328,485 | €7,212,267 |
Apr-23 2024 | €0.019016 | €0.017632 | €0.019016 | €0.017889 | €286,885 | €7,541,473 |
Apr-22 2024 | €0.017975 | €0.017399 | €0.019115 | €0.019086 | €147,046 | €7,128,820 |
Apr-21 2024 | €0.019107 | €0.016392 | €0.019349 | €0.016392 | €153,025 | €7,577,603 |
Apr-20 2024 | €0.01646 | €0.015637 | €0.016563 | €0.015852 | €65,257 | €6,528,046 |
Apr-19 2024 | €0.015851 | €0.015851 | €0.016362 | €0.016327 | €61,780 | €6,286,544 |
Apr-18 2024 | €0.016339 | €0.015666 | €0.016339 | €0.015727 | €70,962 | €6,480,035 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.