Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.012156 | £0.010976 | £0.012443 | £0.01117 | £171,102 | £4,821,110 |
May-02 2024 | £0.011195 | £0.011012 | £0.011397 | £0.011375 | £84,787 | £4,439,975 |
May-01 2024 | £0.011271 | £0.011271 | £0.012297 | £0.012218 | £240,107 | £4,469,861 |
Apr-30 2024 | £0.012228 | £0.012228 | £0.013589 | £0.01347 | £233,384 | £4,849,636 |
Apr-29 2024 | £0.013579 | £0.013439 | £0.014202 | £0.014202 | £328,729 | £5,385,386 |
Apr-28 2024 | £0.014252 | £0.013776 | £0.014289 | £0.013776 | £163,561 | £5,652,150 |
Apr-27 2024 | £0.014076 | £0.014053 | £0.014958 | £0.014958 | £307,504 | £5,582,519 |
Apr-26 2024 | £0.014988 | £0.014973 | £0.01579 | £0.01579 | £236,031 | £5,944,073 |
Apr-25 2024 | £0.016442 | £0.015587 | £0.01655 | £0.015598 | £348,927 | £6,520,738 |
Apr-24 2024 | £0.015599 | £0.015582 | £0.016343 | £0.016343 | £281,757 | £6,186,290 |
Apr-23 2024 | £0.016311 | £0.015123 | £0.016311 | £0.015345 | £246,074 | £6,468,665 |
Apr-22 2024 | £0.015418 | £0.014924 | £0.016395 | £0.016371 | £126,128 | £6,114,714 |
Apr-21 2024 | £0.016389 | £0.01406 | £0.016596 | £0.01406 | £131,257 | £6,499,656 |
Apr-20 2024 | £0.014119 | £0.013413 | £0.014207 | £0.013597 | £55,974 | £5,599,403 |
Apr-19 2024 | £0.013596 | £0.013596 | £0.014035 | £0.014005 | £52,991 | £5,392,256 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2341 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.