Cap Mercado £2.16T
3.92%
Volume 24h £220.33B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.017262 | £0.01607 | £0.017262 | £0.016699 | £393,817 | £6,845,898 |
May-19 2024 | £0.016696 | £0.016662 | £0.016889 | £0.016662 | £321,151 | £6,621,419 |
May-18 2024 | £0.016695 | £0.01668 | £0.017563 | £0.017563 | £355,259 | £6,620,970 |
May-17 2024 | £0.017544 | £0.016652 | £0.017565 | £0.016657 | £385,985 | £6,957,816 |
May-16 2024 | £0.016704 | £0.016644 | £0.018224 | £0.018201 | £357,975 | £6,624,632 |
May-15 2024 | £0.017917 | £0.017917 | £0.018736 | £0.01863 | £265,484 | £7,105,688 |
May-14 2024 | £0.01861 | £0.018538 | £0.020232 | £0.019549 | £291,777 | £7,380,458 |
May-13 2024 | £0.019585 | £0.017902 | £0.019585 | £0.018463 | £441,233 | £7,767,152 |
May-12 2024 | £0.018515 | £0.017131 | £0.018544 | £0.017131 | £504,093 | £7,342,862 |
May-11 2024 | £0.017168 | £0.016549 | £0.017168 | £0.016812 | £374,800 | £6,808,603 |
May-10 2024 | £0.016851 | £0.016782 | £0.017786 | £0.017436 | £401,574 | £6,682,778 |
May-09 2024 | £0.017364 | £0.016766 | £0.017625 | £0.016766 | £483,547 | £6,886,426 |
May-08 2024 | £0.016991 | £0.016184 | £0.017821 | £0.016283 | £470,596 | £6,738,329 |
May-07 2024 | £0.016319 | £0.015849 | £0.017003 | £0.015849 | £295,189 | £6,471,884 |
May-06 2024 | £0.015891 | £0.014413 | £0.015891 | £0.014508 | £315,680 | £6,302,387 |
Análise histórica e de mercado do preço de Presearch (PRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2358 dias, a partir do dia 06-12-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78669 GBP.