時価総額 £2.15T
6.24%
ボリューム24h £264.96B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.017264 | £0.016072 | £0.017264 | £0.016701 | £393,857 | £6,846,595 |
| May-19 2024 | £0.016698 | £0.016664 | £0.016891 | £0.016664 | £321,183 | £6,622,092 |
| May-18 2024 | £0.016696 | £0.016682 | £0.017565 | £0.017565 | £355,295 | £6,621,643 |
| May-17 2024 | £0.017546 | £0.016654 | £0.017566 | £0.016659 | £386,025 | £6,958,523 |
| May-16 2024 | £0.016706 | £0.016646 | £0.018226 | £0.018203 | £358,011 | £6,625,306 |
| May-15 2024 | £0.017919 | £0.017919 | £0.018738 | £0.018632 | £265,511 | £7,106,410 |
| May-14 2024 | £0.018612 | £0.01854 | £0.020234 | £0.019551 | £291,807 | £7,381,208 |
| May-13 2024 | £0.019587 | £0.017903 | £0.019587 | £0.018465 | £441,277 | £7,767,942 |
| May-12 2024 | £0.018517 | £0.017132 | £0.018546 | £0.017132 | £504,144 | £7,343,608 |
| May-11 2024 | £0.01717 | £0.01655 | £0.01717 | £0.016814 | £374,838 | £6,809,295 |
| May-10 2024 | £0.016852 | £0.016784 | £0.017788 | £0.017438 | £401,615 | £6,683,457 |
| May-09 2024 | £0.017366 | £0.016768 | £0.017627 | £0.016768 | £483,596 | £6,887,126 |
| May-08 2024 | £0.016992 | £0.016185 | £0.017823 | £0.016285 | £470,644 | £6,739,015 |
| May-07 2024 | £0.01632 | £0.01585 | £0.017004 | £0.01585 | £295,219 | £6,472,542 |
| May-06 2024 | £0.015893 | £0.014414 | £0.015893 | £0.01451 | £315,713 | £6,303,028 |
Presearch（PRE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2358日間分析、06-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.