時価総額 €2.55T 7.81%
ボリューム24h €298.41B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
硬貨 27.226 +26
取引所 885
最後の更新 43 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.020224 €0.018828 €0.020224 €0.019564 €461,388 €8,020,515
May-19 2024 €0.019561 €0.019521 €0.019787 €0.019521 €376,254 €7,757,519
May-18 2024 €0.019559 €0.019542 €0.020577 €0.020577 €416,214 €7,756,993
May-17 2024 €0.020554 €0.019509 €0.020578 €0.019516 €452,213 €8,151,635
May-16 2024 €0.01957 €0.0195 €0.021351 €0.021324 €419,396 €7,761,285
May-15 2024 €0.020991 €0.020991 €0.02195 €0.021827 €311,036 €8,324,879
May-14 2024 €0.021803 €0.021719 €0.023704 €0.022903 €341,840 €8,646,794
May-13 2024 €0.022945 €0.020973 €0.022945 €0.021631 €516,939 €9,099,838
May-12 2024 €0.021692 €0.02007 €0.021726 €0.02007 €590,585 €8,602,747
May-11 2024 €0.020114 €0.019388 €0.020114 €0.019697 €439,108 €7,976,820
May-10 2024 €0.019742 €0.019662 €0.020838 €0.020428 €470,476 €7,829,407
May-09 2024 €0.020344 €0.019643 €0.020649 €0.019643 €566,514 €8,067,996
May-08 2024 €0.019906 €0.01896 €0.020879 €0.019077 €551,340 €7,894,490
May-07 2024 €0.019119 €0.018568 €0.01992 €0.018568 €345,838 €7,582,328
May-06 2024 €0.018618 €0.016886 €0.018618 €0.016997 €369,845 €7,383,749

Presearch(PRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2358日間分析、06-12-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.