時価総額 €2.55T
7.81%
ボリューム24h €298.41B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.020224 | €0.018828 | €0.020224 | €0.019564 | €461,388 | €8,020,515 |
May-19 2024 | €0.019561 | €0.019521 | €0.019787 | €0.019521 | €376,254 | €7,757,519 |
May-18 2024 | €0.019559 | €0.019542 | €0.020577 | €0.020577 | €416,214 | €7,756,993 |
May-17 2024 | €0.020554 | €0.019509 | €0.020578 | €0.019516 | €452,213 | €8,151,635 |
May-16 2024 | €0.01957 | €0.0195 | €0.021351 | €0.021324 | €419,396 | €7,761,285 |
May-15 2024 | €0.020991 | €0.020991 | €0.02195 | €0.021827 | €311,036 | €8,324,879 |
May-14 2024 | €0.021803 | €0.021719 | €0.023704 | €0.022903 | €341,840 | €8,646,794 |
May-13 2024 | €0.022945 | €0.020973 | €0.022945 | €0.021631 | €516,939 | €9,099,838 |
May-12 2024 | €0.021692 | €0.02007 | €0.021726 | €0.02007 | €590,585 | €8,602,747 |
May-11 2024 | €0.020114 | €0.019388 | €0.020114 | €0.019697 | €439,108 | €7,976,820 |
May-10 2024 | €0.019742 | €0.019662 | €0.020838 | €0.020428 | €470,476 | €7,829,407 |
May-09 2024 | €0.020344 | €0.019643 | €0.020649 | €0.019643 | €566,514 | €8,067,996 |
May-08 2024 | €0.019906 | €0.01896 | €0.020879 | €0.019077 | €551,340 | €7,894,490 |
May-07 2024 | €0.019119 | €0.018568 | €0.01992 | €0.018568 | €345,838 | €7,582,328 |
May-06 2024 | €0.018618 | €0.016886 | €0.018618 | €0.016997 | €369,845 | €7,383,749 |
Presearch(PRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2358日間分析、06-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.