時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.036007 | NZ$0.033522 | NZ$0.036007 | NZ$0.034833 | NZ$821,469 | NZ$14,279,975 |
| May-19 2024 | NZ$0.034827 | NZ$0.034756 | NZ$0.03523 | NZ$0.034756 | NZ$669,894 | NZ$13,811,729 |
| May-18 2024 | NZ$0.034824 | NZ$0.034794 | NZ$0.036636 | NZ$0.036636 | NZ$741,040 | NZ$13,810,793 |
| May-17 2024 | NZ$0.036596 | NZ$0.034735 | NZ$0.036639 | NZ$0.034746 | NZ$805,133 | NZ$14,513,425 |
| May-16 2024 | NZ$0.034844 | NZ$0.034719 | NZ$0.038014 | NZ$0.037966 | NZ$746,705 | NZ$13,818,433 |
| May-15 2024 | NZ$0.037374 | NZ$0.037374 | NZ$0.039082 | NZ$0.038862 | NZ$553,779 | NZ$14,821,874 |
| May-14 2024 | NZ$0.038819 | NZ$0.038669 | NZ$0.042203 | NZ$0.040777 | NZ$608,623 | NZ$15,395,022 |
| May-13 2024 | NZ$0.040853 | NZ$0.037342 | NZ$0.040853 | NZ$0.038513 | NZ$920,375 | NZ$16,201,635 |
| May-12 2024 | NZ$0.038621 | NZ$0.035734 | NZ$0.038682 | NZ$0.035734 | NZ$1,051,496 | NZ$15,316,600 |
| May-11 2024 | NZ$0.035811 | NZ$0.03452 | NZ$0.035811 | NZ$0.03507 | NZ$781,802 | NZ$14,202,180 |
| May-10 2024 | NZ$0.035149 | NZ$0.035007 | NZ$0.037101 | NZ$0.036371 | NZ$837,651 | NZ$13,939,719 |
| May-09 2024 | NZ$0.036221 | NZ$0.034974 | NZ$0.036765 | NZ$0.034974 | NZ$1,008,639 | NZ$14,364,512 |
| May-08 2024 | NZ$0.035442 | NZ$0.033758 | NZ$0.037174 | NZ$0.033965 | NZ$981,624 | NZ$14,055,595 |
| May-07 2024 | NZ$0.03404 | NZ$0.03306 | NZ$0.035467 | NZ$0.03306 | NZ$615,741 | NZ$13,499,813 |
| May-06 2024 | NZ$0.033149 | NZ$0.030064 | NZ$0.033149 | NZ$0.030263 | NZ$658,483 | NZ$13,146,256 |
Presearch（PRE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2358日間分析、06-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.