Cap Mercato £2.16T
7.17%
Volume 24o £218.18B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.017263 | £0.016071 | £0.017263 | £0.0167 | £393,832 | £6,846,159 |
May-19 2024 | £0.016697 | £0.016663 | £0.01689 | £0.016663 | £321,163 | £6,621,671 |
May-18 2024 | £0.016695 | £0.016681 | £0.017564 | £0.017564 | £355,272 | £6,621,222 |
May-17 2024 | £0.017545 | £0.016652 | £0.017565 | £0.016658 | £386,000 | £6,958,081 |
May-16 2024 | £0.016705 | £0.016645 | £0.018225 | £0.018202 | £357,988 | £6,624,885 |
May-15 2024 | £0.017918 | £0.017918 | £0.018736 | £0.018631 | £265,495 | £7,105,958 |
May-14 2024 | £0.018611 | £0.018539 | £0.020233 | £0.019549 | £291,788 | £7,380,739 |
May-13 2024 | £0.019586 | £0.017902 | £0.019586 | £0.018464 | £441,249 | £7,767,449 |
May-12 2024 | £0.018516 | £0.017131 | £0.018545 | £0.017131 | £504,112 | £7,343,142 |
May-11 2024 | £0.017169 | £0.016549 | £0.017169 | £0.016813 | £374,814 | £6,808,862 |
May-10 2024 | £0.016851 | £0.016783 | £0.017787 | £0.017437 | £401,590 | £6,683,033 |
May-09 2024 | £0.017365 | £0.016767 | £0.017626 | £0.016767 | £483,565 | £6,886,688 |
May-08 2024 | £0.016991 | £0.016184 | £0.017822 | £0.016284 | £470,614 | £6,738,586 |
May-07 2024 | £0.016319 | £0.015849 | £0.017003 | £0.015849 | £295,201 | £6,472,131 |
May-06 2024 | £0.015892 | £0.014413 | £0.015892 | £0.014509 | £315,692 | £6,302,628 |
Analisi storica e di mercato del prezzo di Presearch (PRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2358 giorni, dal giorno 06-12-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78672 GBP.