Cap Mercado R$12.44T
4.96%
Volumen 24h R$750.04B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.071258 | R$0.070091 | R$0.072545 | R$0.072403 | R$539,657 | R$28,259,754 |
May-01 2024 | R$0.071738 | R$0.071738 | R$0.07827 | R$0.07777 | R$1,528,243 | R$28,449,973 |
Apr-30 2024 | R$0.077833 | R$0.077833 | R$0.086496 | R$0.085736 | R$1,485,451 | R$30,867,185 |
Apr-29 2024 | R$0.086432 | R$0.085541 | R$0.090398 | R$0.090398 | R$2,092,309 | R$34,277,151 |
Apr-28 2024 | R$0.090713 | R$0.087686 | R$0.090947 | R$0.087686 | R$1,041,041 | R$35,975,065 |
Apr-27 2024 | R$0.089596 | R$0.089446 | R$0.095205 | R$0.095205 | R$1,957,216 | R$35,531,871 |
Apr-26 2024 | R$0.095398 | R$0.095306 | R$0.100503 | R$0.100503 | R$1,502,300 | R$37,833,105 |
Apr-25 2024 | R$0.104653 | R$0.099209 | R$0.105341 | R$0.099283 | R$2,220,867 | R$41,503,487 |
Apr-24 2024 | R$0.099286 | R$0.099179 | R$0.104022 | R$0.104022 | R$1,793,337 | R$39,374,779 |
Apr-23 2024 | R$0.103818 | R$0.096261 | R$0.103818 | R$0.097668 | R$1,566,225 | R$41,172,056 |
Apr-22 2024 | R$0.098137 | R$0.09499 | R$0.104357 | R$0.1042 | R$802,785 | R$38,919,207 |
Apr-21 2024 | R$0.104315 | R$0.089495 | R$0.105636 | R$0.089495 | R$835,428 | R$41,369,305 |
Apr-20 2024 | R$0.089867 | R$0.085373 | R$0.090429 | R$0.086548 | R$356,264 | R$35,639,333 |
Apr-19 2024 | R$0.086542 | R$0.086542 | R$0.08933 | R$0.08914 | R$337,282 | R$34,320,875 |
Apr-18 2024 | R$0.089206 | R$0.085527 | R$0.089206 | R$0.085861 | R$387,409 | R$35,377,222 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.