Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.109752 | HK$0.107953 | HK$0.111734 | HK$0.111514 | HK$831,173 | HK$43,525,336 |
May-01 2024 | HK$0.11049 | HK$0.11049 | HK$0.120551 | HK$0.11978 | HK$2,353,782 | HK$43,818,310 |
Apr-30 2024 | HK$0.119878 | HK$0.119878 | HK$0.13322 | HK$0.132051 | HK$2,287,874 | HK$47,541,270 |
Apr-29 2024 | HK$0.133121 | HK$0.13175 | HK$0.13923 | HK$0.13923 | HK$3,222,549 | HK$52,793,259 |
Apr-28 2024 | HK$0.139716 | HK$0.135054 | HK$0.140076 | HK$0.135054 | HK$1,603,399 | HK$55,408,366 |
Apr-27 2024 | HK$0.137994 | HK$0.137765 | HK$0.146634 | HK$0.146634 | HK$3,014,481 | HK$54,725,763 |
Apr-26 2024 | HK$0.146932 | HK$0.14679 | HK$0.154794 | HK$0.154794 | HK$2,313,825 | HK$58,270,097 |
Apr-25 2024 | HK$0.161186 | HK$0.152801 | HK$0.162245 | HK$0.152915 | HK$3,420,553 | HK$63,923,176 |
Apr-24 2024 | HK$0.152919 | HK$0.152755 | HK$0.160213 | HK$0.160213 | HK$2,762,077 | HK$60,644,565 |
Apr-23 2024 | HK$0.159899 | HK$0.14826 | HK$0.159899 | HK$0.150428 | HK$2,412,281 | HK$63,412,710 |
Apr-22 2024 | HK$0.15115 | HK$0.146303 | HK$0.16073 | HK$0.160488 | HK$1,236,440 | HK$59,942,899 |
Apr-21 2024 | HK$0.160665 | HK$0.137839 | HK$0.1627 | HK$0.137839 | HK$1,286,716 | HK$63,716,511 |
Apr-20 2024 | HK$0.138412 | HK$0.131491 | HK$0.139278 | HK$0.1333 | HK$548,713 | HK$54,891,276 |
Apr-19 2024 | HK$0.133291 | HK$0.133291 | HK$0.137586 | HK$0.137292 | HK$519,478 | HK$52,860,602 |
Apr-18 2024 | HK$0.137394 | HK$0.131728 | HK$0.137394 | HK$0.132242 | HK$596,683 | HK$54,487,576 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.