Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.238434 | MX$0.234527 | MX$0.24274 | MX$0.242263 | MX$1,805,707 | MX$94,557,971 |
May-01 2024 | MX$0.240039 | MX$0.240039 | MX$0.261895 | MX$0.260221 | MX$5,113,546 | MX$95,194,450 |
Apr-30 2024 | MX$0.260434 | MX$0.260434 | MX$0.289418 | MX$0.286878 | MX$4,970,363 | MX$103,282,511 |
Apr-29 2024 | MX$0.289204 | MX$0.286225 | MX$0.302475 | MX$0.302475 | MX$7,000,926 | MX$114,692,358 |
Apr-28 2024 | MX$0.30353 | MX$0.293402 | MX$0.304313 | MX$0.293402 | MX$3,483,354 | MX$120,373,628 |
Apr-27 2024 | MX$0.299791 | MX$0.299291 | MX$0.318561 | MX$0.318561 | MX$6,548,903 | MX$118,890,687 |
Apr-26 2024 | MX$0.319207 | MX$0.318899 | MX$0.336288 | MX$0.336288 | MX$5,026,741 | MX$126,590,684 |
Apr-25 2024 | MX$0.350175 | MX$0.331957 | MX$0.352474 | MX$0.332206 | MX$7,431,086 | MX$138,871,893 |
Apr-24 2024 | MX$0.332214 | MX$0.331858 | MX$0.348061 | MX$0.348061 | MX$6,000,559 | MX$131,749,172 |
Apr-23 2024 | MX$0.347378 | MX$0.322092 | MX$0.347378 | MX$0.326803 | MX$5,240,635 | MX$137,762,915 |
Apr-22 2024 | MX$0.32837 | MX$0.317842 | MX$0.349182 | MX$0.348658 | MX$2,686,142 | MX$130,224,816 |
Apr-21 2024 | MX$0.349042 | MX$0.299453 | MX$0.353464 | MX$0.299453 | MX$2,795,365 | MX$138,422,915 |
Apr-20 2024 | MX$0.300697 | MX$0.285661 | MX$0.30258 | MX$0.289592 | MX$1,192,070 | MX$119,250,259 |
Apr-19 2024 | MX$0.289573 | MX$0.289573 | MX$0.298903 | MX$0.298265 | MX$1,128,557 | MX$114,838,660 |
Apr-18 2024 | MX$0.298486 | MX$0.286176 | MX$0.298486 | MX$0.287294 | MX$1,296,282 | MX$118,373,229 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.